|
A1CAP A1 CAPITAL YATIRIM
|
6,14
|
-2,07
|
40.552.974,78 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,22
|
0,54
|
35.969.937,52 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
3,20
|
8.114.852,80 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
29,88
|
-0,53
|
9.573.354,26 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
4,99
|
-1,38
|
195.787.994,43 |
12:55 |
|
ADGYO ADRA GMYO
|
27,90
|
-2,45
|
16.407.204,48 |
12:53 |
|
AEFES ANADOLU EFES
|
141,90
|
-2,34
|
447.604.246,40 |
12:55 |
|
AFYON AFYON CIMENTO
|
12,72
|
-0,78
|
5.905.166,24 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,80
|
1,58
|
19.966.858,10 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
256,25
|
-0,58
|
36.794.561,00 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,54
|
-0,79
|
21.754.612,96 |
12:54 |
|
AGYO ATAKULE GMYO
|
6,13
|
-0,81
|
1.460.629,59 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,78
|
-1,16
|
20.950.881,18 |
12:54 |
|
AHSGY AHES GMYO
|
21,26
|
-3,36
|
45.668.615,80 |
12:54 |
|
AKBNK AKBANK
|
51,75
|
-1,99
|
1.550.226.693,85 |
12:55 |
|
AKCNS AKCANSA
|
141,80
|
-0,98
|
13.462.921,40 |
12:55 |
|
AKENR AKENERJI
|
10,40
|
-2,26
|
46.729.576,77 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,07
|
-1,43
|
9.027.884,32 |
12:53 |
|
AKFIS AKFEN INSAAT
|
22,64
|
5,60
|
465.007.940,56 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,32
|
-0,33
|
16.543.218,04 |
12:54 |
|
AKGRT AKSIGORTA
|
5,84
|
-2,34
|
20.211.527,31 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
188,20
|
-1,05
|
1.105.480,10 |
12:53 |
|
AKSA AKSA
|
9,05
|
-0,33
|
22.751.522,68 |
12:55 |
|
AKSEN AKSA ENERJI
|
33,08
|
-1,43
|
43.710.204,28 |
12:54 |
|
AKSGY AKIS GMYO
|
6,00
|
-0,66
|
4.175.543,30 |
12:48 |
|
AKSUE AKSU ENERJI
|
16,92
|
-7,44
|
3.320.575,11 |
12:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-2,19
|
4.665.659,29 |
12:53 |
|
ALARK ALARKO HOLDING
|
81,60
|
-1,21
|
164.103.316,70 |
12:55 |
|
ALBRK ALBARAKA TURK
|
6,64
|
0,30
|
28.922.057,30 |
12:54 |
|
ALCAR ALARKO CARRIER
|
880,00
|
1,56
|
10.777.520,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,60
|
-1,40
|
13.316.821,90 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
45,24
|
0,62
|
62.812.083,06 |
12:55 |
|
ALGYO ALARKO GMYO
|
17,86
|
-1,81
|
8.106.464,29 |
12:54 |
|
ALKA ALKIM KAGIT
|
6,63
|
0,30
|
9.653.151,48 |
12:55 |
|
ALKIM ALKIM KIMYA
|
14,35
|
-0,90
|
4.168.533,19 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,06
|
-0,90
|
16.670.206,96 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,63
|
0,29
|
271.547.044,98 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
71,00
|
1,43
|
93.482.898,50 |
12:55 |
|
ALVES ALVES KABLO
|
28,84
|
-1,10
|
61.142.275,84 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
-1,73
|
7.844.461,14 |
12:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,64
|
-0,84
|
5.617.336,65 |
12:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,05
|
-1,13
|
13.437.042,95 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
87,60
|
-1,41
|
36.839.273,55 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
46,60
|
-1,60
|
11.034.068,42 |
12:52 |
|
ARCLK ARCELIK
|
107,60
|
0,28
|
85.820.600,00 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,10
|
-1,81
|
15.782.904,48 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
33,10
|
-2,53
|
36.012.509,46 |
12:55 |
|
ARMGD ARMADA GIDA
|
34,86
|
-1,08
|
34.047.257,50 |
12:54 |
|
ARSAN ARSAN TEKSTIL
|
19,94
|
-2,35
|
4.972.781,65 |
12:54 |
|
ARTMS ARTEMIS HALI
|
27,32
|
-0,07
|
7.531.730,42 |
12:53 |
|
ARZUM ARZUM EV ALETLERI
|
4,37
|
0,00
|
18.499.939,61 |
12:54 |
|
ASELS ASELSAN
|
129,10
|
-2,34
|
1.113.302.806,50 |
12:55 |
|
ASGYO ASCE GMYO
|
10,49
|
0,29
|
8.984.493,73 |
12:54 |
|
ASTOR ASTOR ENERJI
|
93,90
|
-0,11
|
407.373.285,85 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
-0,09
|
12.752.605,25 |
12:54 |
|
ATAGY ATA GMYO
|
10,81
|
-1,73
|
511.672,96 |
12:42 |
|
ATAKP ATAKEY PATATES
|
40,30
|
-2,28
|
7.055.665,60 |
12:52 |
|
ATATP ATP YAZILIM
|
75,80
|
-2,70
|
26.925.468,95 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
74,75
|
0,00
|
37.449,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
-1,85
|
6.643.318,99 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,70
|
1,09
|
220.182,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
1,03
|
1.392.182,02 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,14
|
1,30
|
246.556.061,10 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,66
|
-2,21
|
5.825.544,48 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-0,38
|
10.442.755,40 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,48
|
-0,47
|
970.676,22 |
12:41 |
|
AYCES ALTINYUNUS CESME
|
404,00
|
0,69
|
2.059.623,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
16,42
|
-0,48
|
6.086.598,89 |
12:54 |
|
AYEN AYEN ENERJI
|
23,80
|
-0,58
|
5.848.553,36 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
0,54
|
61.714,80 |
09:55 |
|
AYGAZ AYGAZ
|
124,20
|
-1,04
|
8.452.630,10 |
12:52 |
|
AZTEK AZTEK TEKNOLOJI
|
38,90
|
-0,36
|
14.634.508,58 |
12:55 |
|
BAGFS BAGFAS
|
26,42
|
-0,97
|
9.760.775,12 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
41,42
|
-0,38
|
3.508.575,48 |
12:54 |
|
BAKAB BAK AMBALAJ
|
29,76
|
-2,75
|
3.536.305,14 |
12:52 |
|
BALAT BALATACILAR BALATACILIK
|
48,04
|
0,08
|
111.308,68 |
09:55 |
|
BALSU BALSU GIDA
|
22,28
|
3,15
|
175.815.052,40 |
12:54 |
|
BANVT BANVIT
|
196,80
|
-2,43
|
26.624.426,40 |
12:54 |
|
BARMA BAREM AMBALAJ
|
16,90
|
-1,17
|
8.303.967,47 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,95
|
1,02
|
4.696,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,74
|
0,46
|
7.196.682,16 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,46
|
0,52
|
94.183.954,63 |
12:55 |
|
BEGYO BATI EGE GMYO
|
7,70
|
-9,94
|
93.535.735,84 |
12:54 |
|
BERA BERA HOLDING
|
14,25
|
-2,26
|
32.249.441,99 |
12:54 |
|
BEYAZ BEYAZ FILO
|
20,38
|
-1,74
|
16.075.501,58 |
12:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,00
|
9,96
|
120.872.974,60 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
41,14
|
0,34
|
52.817.770,58 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
34,10
|
0,59
|
80.828.739,46 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,42
|
-1,13
|
89.127.985,07 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
475,25
|
-1,60
|
937.077.027,50 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
257,25
|
0,49
|
97.750.808,65 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,40
|
0,65
|
644.491.766,20 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
0,30
|
12.445.979,79 |
12:53 |
|
BIZIM BIZIM MAGAZALARI
|
23,70
|
-1,09
|
756.150,12 |
12:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
70.013.796,53 |
12:55 |
|
BLCYT BILICI YATIRIM
|
16,20
|
1,31
|
13.996.795,11 |
12:48 |
|
BMSCH BMS CELIK HASIR
|
11,66
|
-2,83
|
5.099.894,27 |
12:52 |
|
BMSTL BMS BIRLESIK METAL
|
58,30
|
0,43
|
65.473.760,10 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,00
|
19.658.140,03 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
27,18
|
-0,80
|
130.544.285,10 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
102,00
|
0,99
|
24.446.209,10 |
12:54 |
|
BORSK BOR SEKER
|
21,90
|
-0,64
|
32.202.931,10 |
12:55 |
|
BOSSA BOSSA
|
6,38
|
4,59
|
51.457.482,92 |
12:55 |
|
BRISA BRISA
|
72,90
|
-0,41
|
3.305.338,50 |
12:52 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,00
|
152.523,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,08
|
-1,39
|
1.924.898,04 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,80
|
1,03
|
29.614.172,75 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
1,16
|
29.248.669,61 |
12:53 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
0,00
|
6.092,46 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
328,50
|
-0,38
|
92.513.115,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.874,00
|
0,75
|
49.440.304,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
16,60
|
1,22
|
58.223.149,95 |
12:55 |
|
BTCIM BATI CIMENTO
|
4,93
|
0,00
|
59.503.994,65 |
12:53 |
|
BUCIM BURSA CIMENTO
|
7,08
|
-1,53
|
16.546.013,38 |
12:52 |
|
BULGS BULLS GSYO
|
27,96
|
-2,10
|
158.785.455,22 |
12:55 |
|
BURCE BURCELIK
|
17,18
|
7,11
|
90.448.055,06 |
12:55 |
|
BURVA BURCELIK VANA
|
104,20
|
2,26
|
4.894.744,30 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
89,05
|
-1,82
|
22.210.619,65 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,70
|
-1,43
|
2.027.119,26 |
12:53 |
|
CANTE CAN2 TERMIK
|
1,57
|
-0,63
|
84.391.903,97 |
12:54 |
|
CASA CASA EMTIA PETROL
|
104,80
|
9,97
|
2.397.824,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,48
|
0,14
|
10.047.521,80 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
49,20
|
-3,15
|
100.577.692,65 |
12:55 |
|
CELHA CELIK HALAT
|
19,84
|
-0,90
|
1.833.331,75 |
12:54 |
|
CEMAS CEMAS DOKUM
|
8,17
|
-5,00
|
3.090.719,17 |
09:55 |
|
CEMTS CEMTAS
|
11,94
|
7,57
|
127.980.752,82 |
12:55 |
|
CEMZY CEM ZEYTIN
|
16,21
|
-1,34
|
39.342.430,69 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
-1,45
|
6.539.905,98 |
12:54 |
|
CGCAM CAGDAS CAM
|
27,76
|
-1,56
|
53.959.375,66 |
12:54 |
|
CIMSA CIMSA
|
48,16
|
1,39
|
246.006.199,64 |
12:55 |
|
CLEBI CELEBI
|
1.784,00
|
-1,16
|
93.771.415,00 |
12:55 |
|
CMBTN CIMBETON
|
2.145,00
|
0,89
|
20.028.689,00 |
12:54 |
|
CMENT CIMENTAS
|
367,50
|
7,53
|
1.335.495,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
-1,79
|
7.620.980,47 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
101,10
|
-0,88
|
1.969.465,20 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
11,57
|
0,00
|
7.419.287,06 |
12:54 |
|
CRFSA CARREFOURSA
|
75,65
|
-1,18
|
5.975.261,60 |
12:53 |
|
CUSAN CUHADAROGLU METAL
|
19,39
|
-1,42
|
1.702.157,85 |
12:44 |
|
CVKMD CVK MADEN
|
11,71
|
1,30
|
72.574.553,34 |
12:55 |
|
CWENE CW ENERJI
|
15,05
|
-0,46
|
28.399.694,66 |
12:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,00
|
0,21
|
44.655.651,80 |
12:54 |
|
DAGI DAGI GIYIM
|
4,45
|
0,23
|
7.133.014,15 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
0,58
|
91.452.460,25 |
12:54 |
|
DARDL DARDANEL
|
1,72
|
-1,15
|
37.008.332,79 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
39,58
|
-1,98
|
61.996.649,78 |
12:54 |
|
DENGE DENGE HOLDING
|
1,94
|
-2,02
|
32.984.435,73 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,10
|
-9,92
|
2.299.748.693,95 |
12:55 |
|
DERIM DERIMOD
|
38,30
|
-0,31
|
7.125.161,72 |
12:54 |
|
DESA DESA DERI
|
9,19
|
0,22
|
5.452.665,87 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
51,05
|
-0,29
|
7.333.172,90 |
12:50 |
|
DEVA DEVA HOLDING
|
54,40
|
-0,18
|
3.325.543,20 |
12:53 |
|
DGATE DATAGATE BILGISAYAR
|
68,80
|
-1,43
|
8.456.887,75 |
12:52 |
|
DGGYO DOGUS GMYO
|
32,46
|
2,79
|
1.213.633,90 |
12:51 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
-1,11
|
2.484.958,67 |
12:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-1,76
|
208.438,40 |
09:55 |
|
DITAS DITAS DOGAN
|
19,54
|
1,77
|
33.559.364,23 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,76
|
-1,33
|
16.707.522,76 |
12:53 |
|
DMSAS DEMISAS DOKUM
|
7,13
|
1,13
|
6.692.775,10 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,90
|
0,53
|
7.120.655,81 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
174,40
|
-1,30
|
115.549.436,10 |
12:55 |
|
DOBUR DOGAN BURDA
|
371,75
|
9,99
|
125.149.352,50 |
12:54 |
|
DOCO DO-CO
|
7.597,50
|
-0,13
|
21.205.362,50 |
12:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,70
|
-0,40
|
10.907.009,40 |
12:52 |
|
DOGUB DOGUSAN
|
15,78
|
-1,31
|
728.883,45 |
12:53 |
|
DOHOL DOGAN HOLDING
|
14,55
|
-1,02
|
78.382.536,56 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,42
|
0,10
|
2.803.071,88 |
12:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
281,25
|
-0,18
|
200.847.759,00 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,17
|
-5,65
|
32.590.203,54 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
15,34
|
-1,03
|
23.247.006,91 |
12:55 |
|
DYOBY DYO BOYA
|
12,97
|
-0,54
|
12.463.056,46 |
12:54 |
|
DZGYO DENIZ GMYO
|
5,59
|
-1,58
|
6.012.474,07 |
12:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,52
|
-0,95
|
10.469.544,62 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
44,90
|
0,36
|
35.915.670,08 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
176,90
|
-0,11
|
5.001.776,90 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
1,45
|
9.123.995,75 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
28,64
|
2,65
|
39.324.395,88 |
12:54 |
|
EFORC EFOR CAY SANAYI
|
101,80
|
-0,78
|
22.207.478,20 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
8.232,50
|
2,52
|
110.514.462,50 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,96
|
0,96
|
17.304.739,87 |
12:53 |
|
EGEPO NASMED EGEPOL
|
6,54
|
0,62
|
11.256.929,29 |
12:54 |
|
EGGUB EGE GUBRE
|
86,00
|
4,50
|
123.426.280,65 |
12:55 |
|
EGPRO EGE PROFIL
|
20,08
|
-1,08
|
7.234.965,12 |
12:54 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,32
|
1.470.439,41 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
14,13
|
0,57
|
1.489.844.607,20 |
12:55 |
|
EKIZ EKIZ KIMYA
|
54,05
|
1,60
|
59.346,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,88
|
-3,78
|
61.275.248,10 |
12:54 |
|
EKSUN EKSUN GIDA
|
5,17
|
-0,58
|
3.204.849,53 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,64
|
-1,98
|
17.073.291,66 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
34,60
|
-1,70
|
253.266.802,84 |
12:53 |
|
EMNIS EMINIS AMBALAJ
|
322,25
|
-4,52
|
61.227,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,26
|
-0,86
|
29.300.816,78 |
12:54 |
|
ENERY ENERYA ENERJI
|
4,87
|
-1,02
|
103.494.475,57 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
51,85
|
-1,89
|
73.346.770,80 |
12:54 |
|
ENKAI ENKA INSAAT
|
60,95
|
-0,08
|
395.654.625,80 |
12:54 |
|
ENSRI ENSARI DERI
|
18,61
|
-0,96
|
4.569.007,15 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,11
|
0,89
|
40.540.017,55 |
12:54 |
|
EPLAS EGEPLAST
|
5,17
|
-2,64
|
32.418.509,22 |
12:54 |
|
ERBOS ERBOSAN
|
145,40
|
-0,07
|
3.619.390,50 |
12:50 |
|
ERCB ERCIYAS CELIK BORU
|
72,45
|
-1,16
|
5.698.429,05 |
12:53 |
|
EREGL EREGLI DEMIR CELIK
|
23,56
|
-1,09
|
1.215.905.502,28 |
12:54 |
|
ERSU ERSU GIDA
|
14,58
|
0,21
|
2.875.413,44 |
12:54 |
|
ESCAR ESCAR FILO
|
73,30
|
0,07
|
3.898.731,00 |
12:53 |
|
ESCOM ESCORT TEKNOLOJI
|
2,61
|
-3,33
|
12.820.960,86 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
62,80
|
2,11
|
92.916.549,85 |
12:53 |
|
ETILR ETILER GIDA
|
8,52
|
-5,44
|
92.177.595,27 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,25
|
-1,61
|
4.201.274,62 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
1,43
|
4.970.335,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,95
|
2,91
|
1.819.777,42 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
26,24
|
-2,60
|
44.690.963,58 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
-0,54
|
110.397.489,88 |
12:55 |
|
EUYO EURO YAT. ORT.
|
9,90
|
0,10
|
935.144,57 |
12:53 |
|
EYGYO EYG GMYO
|
2,14
|
-0,47
|
2.532.268,64 |
12:54 |
|
FADE FADE GIDA
|
12,64
|
-0,63
|
2.324.612,13 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
46,40
|
2,43
|
207.450.117,40 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,75
|
-4,44
|
17.617.510,33 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
4,86
|
45.970.014,75 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,38
|
-2,12
|
17.442.680,60 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
-2,67
|
49.674.142,11 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
63,95
|
0,79
|
10.562.417,40 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
6,52
|
-1,81
|
6.267.533,47 |
12:54 |
|
FROTO FORD OTOSAN
|
83,55
|
-1,01
|
342.900.760,65 |
12:55 |
|
FZLGY FUZUL GMYO
|
35,32
|
0,06
|
14.160.285,98 |
12:54 |
|
GARAN GARANTI BANKASI
|
106,10
|
-3,19
|
1.778.761.918,20 |
12:55 |
|
GARFA GARANTI FAKTORING
|
22,12
|
-0,90
|
10.994.115,42 |
12:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,11
|
-0,61
|
2.115.441,53 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
20,64
|
-1,71
|
6.048.322,52 |
12:54 |
|
GENIL GEN ILAC
|
138,20
|
-1,92
|
35.385.533,50 |
12:54 |
|
GENTS GENTAS
|
21,40
|
-2,28
|
37.759.576,44 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
10,67
|
1,14
|
26.308.902,60 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,98
|
-1,49
|
58.139.593,84 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,70
|
2,25
|
53.835.737,35 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,12
|
-0,20
|
1.454.752,88 |
12:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,35
|
1,85
|
47.099.082,70 |
12:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,40
|
0,37
|
158.206.904,50 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-0,65
|
22.642.748,13 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,88
|
0,73
|
43.324.170,61 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
15,71
|
-0,88
|
8.374.586,24 |
12:54 |
|
GOKNR GOKNUR GIDA
|
23,86
|
-1,08
|
18.668.149,42 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
-0,15
|
7.751.361,75 |
12:55 |
|
GOODY GOOD-YEAR
|
16,69
|
-1,24
|
9.581.581,64 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
17,69
|
-0,51
|
6.164.639,71 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
8,38
|
-0,83
|
638.810,04 |
12:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,75
|
-0,84
|
49.174.879,75 |
12:53 |
|
GRTHO GRAINTURK HOLDING
|
289,25
|
9,98
|
163.888.211,00 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
8,37
|
-0,36
|
7.017.271,14 |
12:54 |
|
GSDHO GSD HOLDING
|
3,71
|
-1,59
|
12.557.398,31 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,84
|
3,95
|
148.546.955,77 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
242,00
|
-8,51
|
2.380.818.192,95 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
53,35
|
-0,65
|
24.485.930,65 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
22,42
|
-0,18
|
35.374.123,46 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
184,10
|
-2,44
|
47.428.693,60 |
12:54 |
|
HALKB T. HALK BANKASI
|
19,79
|
-2,99
|
336.103.679,45 |
12:55 |
|
HATEK HATAY TEKSTIL
|
24,32
|
-6,46
|
15.410.247,94 |
12:55 |
|
HATSN HATSAN GEMI
|
37,20
|
-1,38
|
13.531.792,86 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
1,37
|
1,48
|
368.417.419,25 |
12:55 |
|
HEDEF HEDEF HOLDING
|
8,25
|
-2,48
|
36.990.494,97 |
12:55 |
|
HEKTS HEKTAS
|
2,99
|
0,00
|
61.592.845,81 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,57
|
-1,31
|
9.669.074,86 |
12:53 |
|
HLGYO HALK GMYO
|
2,61
|
-0,38
|
18.582.941,83 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
45,80
|
-0,78
|
11.634.211,70 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,25
|
-2,04
|
63.535.786,90 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
39,08
|
-1,51
|
7.235.920,46 |
12:55 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,22
|
1.205.690,85 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-2,29
|
25.238.769,01 |
12:54 |
|
HURGZ HURRIYET GZT.
|
6,04
|
-0,17
|
4.672.758,00 |
12:53 |
|
ICBCT ICBC TURKEY BANK
|
15,37
|
-3,03
|
26.467.233,43 |
12:54 |
|
ICUGS ICU GIRISIM
|
11,41
|
-2,73
|
45.336.188,56 |
12:55 |
|
IDGYO IDEALIST GMYO
|
2,93
|
-4,25
|
2.617.752,65 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,52
|
1,73
|
40.670.591,94 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
27,00
|
3,29
|
105.231.116,24 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
0,00
|
1.101.530,97 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-0,76
|
14.065.417,75 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,22
|
-2,20
|
46.053.770,28 |
12:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
-3,19
|
36.898.517,86 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-0,47
|
7.536.804,46 |
12:53 |
|
IMASM IMAS MAKINA
|
2,86
|
-2,72
|
74.056.642,06 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
6,57
|
-1,65
|
6.361.815,16 |
12:54 |
|
INFO INFO YATIRIM
|
2,30
|
-2,54
|
19.121.733,28 |
12:54 |
|
INGRM INGRAM BILISIM
|
359,50
|
-1,37
|
7.995.421,75 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
370,00
|
3,57
|
623.450,00 |
09:55 |
|
INTEM INTEMA
|
183,30
|
-1,08
|
3.035.975,90 |
12:49 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
-5,04
|
39.433.955,79 |
12:54 |
|
INVES INVESTCO HOLDING
|
226,00
|
4,15
|
8.100.068,40 |
12:55 |
|
IPEKE IPEK DOGAL ENERJI
|
61,55
|
0,24
|
78.820.810,85 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
-1,38
|
169.125,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,82
|
-1,37
|
1.113.604.388,89 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,60
|
-0,06
|
14.470.589,42 |
12:54 |
|
ISFIN IS FIN.KIR.
|
11,84
|
-0,08
|
23.969.096,67 |
12:54 |
|
ISGSY IS GIRISIM
|
32,38
|
-2,59
|
17.674.529,46 |
12:54 |
|
ISGYO IS GMYO
|
15,06
|
-1,57
|
10.910.693,24 |
12:54 |
|
ISKPL ISIK PLASTIK
|
29,62
|
1,02
|
8.455.358,28 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,20
|
-1,13
|
75.462.637,50 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,67
|
1.918.387,40 |
12:54 |
|
ISYAT IS YAT. ORT.
|
7,81
|
-0,26
|
10.398.462,67 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
6,40
|
-1,54
|
58.253.495,23 |
12:54 |
|
IZFAS IZMIR FIRCA
|
117,00
|
0,00
|
24.782.538,90 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
43,60
|
-2,68
|
2.766.520,92 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
4,91
|
-0,41
|
3.767.095,61 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
1,99
|
67.740.237,31 |
12:55 |
|
KAPLM KAPLAMIN
|
224,60
|
1,17
|
11.286.402,20 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
0,00
|
6.939.347,67 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
0,20
|
22.689.393,45 |
12:55 |
|
KARTN KARTONSAN
|
80,65
|
-0,68
|
12.985.720,40 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-1,76
|
92.874.894,69 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,16
|
4,73
|
80.956.305,07 |
12:55 |
|
KBORU KUZEY BORU
|
64,10
|
1,50
|
26.365.210,00 |
12:54 |
|
KCAER KOCAER CELIK
|
13,28
|
-1,34
|
37.892.092,32 |
12:55 |
|
KCHOL KOC HOLDING
|
143,50
|
0,35
|
1.200.599.926,20 |
12:55 |
|
KENT KENT GIDA
|
699,50
|
-2,98
|
174.875,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-0,52
|
84.016,76 |
09:55 |
|
KERVT BESLER GIDA
|
14,28
|
0,14
|
22.070.538,89 |
12:54 |
|
KFEIN KAFEIN YAZILIM
|
91,30
|
-2,20
|
12.405.424,25 |
12:54 |
|
KGYO KORAY GMYO
|
3,56
|
-0,56
|
3.986.726,69 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,06
|
-2,11
|
15.605.947,55 |
12:54 |
|
KLGYO KILER GMYO
|
4,47
|
-0,89
|
21.838.790,86 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,68
|
-0,07
|
12.639.190,96 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
22,38
|
-2,36
|
7.617.573,82 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
6,71
|
0,00
|
83.955,52 |
09:55 |
|
KLRHO KILER HOLDING
|
53,95
|
0,94
|
98.308.767,30 |
12:55 |
|
KLSER KALESERAMIK
|
27,62
|
-0,72
|
14.205.243,68 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,23
|
0,00
|
8.788.777,29 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
-1,46
|
199.971.860,95 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,22
|
-0,56
|
4.452.078,03 |
12:54 |
|
KNFRT KONFRUT TARIM
|
10,92
|
-0,46
|
7.262.411,10 |
12:55 |
|
KOCMT KOC METALURJI
|
13,23
|
-1,71
|
16.321.967,90 |
12:55 |
|
KONKA KONYA KAGIT
|
32,86
|
-0,48
|
5.731.727,04 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,84
|
-0,16
|
131.140.160,34 |
12:54 |
|
KONYA KONYA CIMENTO
|
5.347,50
|
2,49
|
52.448.590,00 |
12:54 |
|
KOPOL KOZA POLYESTER
|
4,88
|
-1,01
|
8.058.450,47 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,20
|
-0,90
|
6.541.812,00 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
14,14
|
-1,87
|
16.763.847,36 |
12:55 |
|
KOZAA KOZA MADENCILIK
|
85,85
|
1,54
|
137.509.770,30 |
12:55 |
|
KOZAL KOZA ALTIN
|
23,50
|
0,34
|
532.008.250,92 |
12:55 |
|
KRDMA KARDEMIR (A)
|
38,98
|
-1,32
|
53.307.211,18 |
12:54 |
|
KRDMB KARDEMIR (B)
|
21,50
|
-1,01
|
28.625.061,20 |
12:54 |
|
KRDMD KARDEMIR (D)
|
22,28
|
-1,24
|
296.950.127,30 |
12:54 |
|
KRGYO KORFEZ GMYO
|
10,05
|
-9,95
|
103.394.528,13 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
16,14
|
-1,41
|
1.188.545,24 |
12:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
-0,46
|
1.558.904,57 |
12:53 |
|
KRSTL KRISTAL KOLA
|
6,37
|
-1,85
|
14.099.097,61 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
-1,38
|
5.125.744,30 |
12:52 |
|
KRVGD KERVAN GIDA
|
1,98
|
0,00
|
4.826.413,31 |
12:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.762,50
|
-0,99
|
229.512,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
97,80
|
-0,51
|
1.024.644.436,85 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,95
|
5,55
|
68.074.264,40 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
79,20
|
-1,06
|
14.627.021,75 |
12:53 |
|
KUVVA KUVVA GIDA
|
95,00
|
0,00
|
1.006.050,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,00
|
9,96
|
475.374.286,60 |
12:53 |
|
KZBGY KIZILBUK GYO
|
9,94
|
-3,21
|
66.988.405,59 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
19,79
|
-1,00
|
9.125.335,34 |
12:53 |
|
LIDER LDR TURIZM
|
232,30
|
-1,11
|
92.659.985,00 |
12:53 |
|
LIDFA LIDER FAKTORING
|
3,83
|
-0,78
|
30.861.526,07 |
12:54 |
|
LILAK LILA KAGIT
|
22,12
|
-0,27
|
16.347.365,58 |
12:55 |
|
LINK LINK BILGISAYAR
|
516,00
|
0,10
|
4.534.670,00 |
12:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,52
|
-0,70
|
2.268.858,42 |
12:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,50
|
0,91
|
46.397.323,36 |
12:54 |
|
LOGO LOGO YAZILIM
|
139,40
|
0,29
|
65.159.920,40 |
12:54 |
|
LRSHO LORAS HOLDING
|
4,89
|
-3,36
|
97.128.779,31 |
12:55 |
|
LUKSK LUKS KADIFE
|
76,55
|
-2,36
|
5.272.660,05 |
12:54 |
|
LYDHO LYDIA HOLDING
|
93,35
|
-1,74
|
24.293.739,35 |
12:53 |
|
LYDYE LYDIA YESIL ENERJI
|
18.092,50
|
5,73
|
54.389.360,00 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
658,00
|
-0,38
|
4.540.249,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,20
|
0,60
|
11.485.801,98 |
12:53 |
|
MAGEN MARGUN ENERJI
|
33,88
|
3,55
|
162.265.114,88 |
12:54 |
|
MAKIM MAKIM MAKINE
|
18,31
|
7,83
|
95.891.661,90 |
12:54 |
|
MAKTK MAKINA TAKIM
|
11,52
|
-2,54
|
21.398.276,40 |
12:53 |
|
MANAS MANAS ENERJI YONETIMI
|
5,36
|
-2,90
|
16.289.439,12 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,60
|
-5,19
|
39.516.795,67 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
50,00
|
3,35
|
27.483.758,91 |
12:54 |
|
MARTI MARTI OTEL
|
3,08
|
-1,28
|
28.199.261,25 |
12:54 |
|
MAVI MAVI GIYIM
|
30,56
|
-1,04
|
124.516.517,16 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,20
|
5.571.206,44 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
0,00
|
146.147,38 |
09:55 |
|
MEGMT MEGA METAL
|
26,88
|
-1,10
|
19.114.265,30 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,64
|
1,02
|
12.056.892,42 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
7,85
|
0,90
|
400.059,80 |
12:54 |
|
MERCN MERCAN KIMYA
|
15,82
|
-2,35
|
17.200.398,34 |
12:55 |
|
MERIT MERIT TURIZM
|
11,75
|
-2,00
|
6.872.492,18 |
12:54 |
|
MERKO MERKO GIDA
|
14,39
|
-2,04
|
22.589.091,17 |
12:55 |
|
METRO METRO HOLDING
|
2,56
|
-2,29
|
7.757.276,86 |
12:54 |
|
METUR METEMTUR YATIRIM
|
19,53
|
-1,91
|
75.201.655,80 |
12:54 |
|
MGROS MIGROS TICARET
|
479,50
|
-1,44
|
303.483.145,25 |
12:55 |
|
MHRGY MHR GMYO
|
4,80
|
-1,44
|
2.080.370,95 |
12:53 |
|
MIATK MIA TEKNOLOJI
|
30,98
|
-0,51
|
80.518.766,20 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,50
|
2,17
|
8.013,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,45
|
-1,42
|
7.788.617,05 |
12:53 |
|
MNDTR MONDI TURKEY
|
5,40
|
-0,74
|
2.785.679,81 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
6,68
|
-1,76
|
41.507.008,27 |
12:54 |
|
MOGAN MOGAN ENERJI
|
8,09
|
-0,49
|
15.853.048,79 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
30,92
|
1,05
|
51.861.678,06 |
12:54 |
|
MPARK MLP SAGLIK
|
328,00
|
0,08
|
25.633.103,50 |
12:55 |
|
MRGYO MARTI GMYO
|
1,91
|
-3,05
|
81.532.181,37 |
12:54 |
|
MRSHL MARSHALL
|
1.382,00
|
-0,79
|
7.953.838,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
3,93
|
0,00
|
2.926.473,79 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,02
|
-2,41
|
8.474.519,36 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
6,57
|
0,00
|
1.017.549,42 |
12:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-2,85
|
1.183.696,96 |
12:54 |
|
NATEN NATUREL ENERJI
|
50,15
|
-1,38
|
99.929.499,67 |
12:53 |
|
NETAS NETAS TELEKOM.
|
49,14
|
-0,85
|
4.885.777,76 |
12:52 |
|
NIBAS NIGBAS NIGDE BETON
|
17,38
|
-0,40
|
12.739.146,06 |
12:54 |
|
NTGAZ NATURELGAZ
|
8,76
|
0,34
|
22.065.224,08 |
12:54 |
|
NTHOL NET HOLDING
|
41,12
|
-1,49
|
26.780.522,92 |
12:54 |
|
NUGYO NUROL GMYO
|
7,27
|
-3,20
|
20.312.094,55 |
12:54 |
|
NUHCM NUH CIMENTO
|
221,00
|
0,45
|
17.145.642,70 |
12:51 |
|
OBAMS OBA MAKARNACILIK
|
48,68
|
-2,01
|
652.184.091,77 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
30,30
|
-0,66
|
6.175.265,04 |
12:50 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
-1,63
|
64.915.571,61 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
75,05
|
-2,09
|
52.672.676,95 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
40,24
|
-1,47
|
15.676.296,74 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,80
|
-1,78
|
5.122.305,70 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
-0,08
|
23.500.968,70 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,36
|
-1,87
|
3.295.438,49 |
12:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,10
|
-2,03
|
45.835.639,25 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
145,60
|
-4,84
|
255.964,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,23
|
-3,86
|
13.455.127,78 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
0,25
|
19.847.670,20 |
12:54 |
|
OTKAR OTOKAR
|
388,25
|
0,58
|
58.526.969,25 |
12:54 |
|
OTTO OTTO HOLDING
|
384,50
|
0,20
|
6.435.420,75 |
12:52 |
|
OYAKC OYAK CIMENTO
|
21,16
|
1,05
|
237.463.465,56 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
26,12
|
0,15
|
4.137.821,62 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
0,14
|
1.151.282,82 |
12:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,76
|
-2,66
|
3.317.772,70 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
123,60
|
1,06
|
29.461.542,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
5,44
|
6,88
|
20.735.399,98 |
12:54 |
|
OZKGY OZAK GMYO
|
9,97
|
-0,80
|
18.470.745,78 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
7,61
|
-1,17
|
538.458,23 |
12:53 |
|
OZSUB OZSU BALIK
|
24,52
|
2,68
|
23.902.876,82 |
12:52 |
|
OZYSR OZYASAR TEL
|
27,38
|
0,07
|
17.372.409,66 |
12:54 |
|
PAGYO PANORA GMYO
|
73,05
|
-1,55
|
4.315.475,15 |
12:49 |
|
PAMEL PAMEL ELEKTRIK
|
79,85
|
-0,25
|
2.679.287,90 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
33,44
|
1,64
|
197.467.174,30 |
12:54 |
|
PARSN PARSAN
|
77,85
|
-0,95
|
4.897.235,80 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,10
|
0,79
|
148.832.491,55 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
69,25
|
-2,53
|
101.921.231,55 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
12,47
|
-0,95
|
6.854.159,74 |
12:54 |
|
PEHOL PERA YATIRIM HOLDING
|
15,45
|
0,65
|
852.390.324,60 |
12:55 |
|
PEKGY PEKER GMYO
|
1,31
|
-2,24
|
62.403.795,14 |
12:54 |
|
PENGD PENGUEN GIDA
|
7,54
|
-0,66
|
4.478.384,90 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,88
|
-1,23
|
13.270.457,65 |
12:54 |
|
PETKM PETKIM
|
16,20
|
-1,28
|
179.111.170,58 |
12:54 |
|
PETUN PINAR ET VE UN
|
8,75
|
-1,57
|
2.715.055,12 |
12:55 |
|
PGSUS PEGASUS
|
242,90
|
0,83
|
802.180.806,80 |
12:55 |
|
PINSU PINAR SU
|
5,79
|
-0,69
|
4.706.545,04 |
12:53 |
|
PKART PLASTIKKART
|
68,95
|
-3,84
|
8.885.031,80 |
12:55 |
|
PKENT PETROKENT TURIZM
|
213,80
|
-1,97
|
16.109.368,90 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
25,68
|
-1,00
|
18.453.177,72 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
30,28
|
0,33
|
5.884.849,28 |
12:54 |
|
PNSUT PINAR SUT
|
8,72
|
-2,02
|
8.090.350,17 |
12:54 |
|
POLHO POLISAN HOLDING
|
19,47
|
-1,67
|
55.335.150,27 |
12:54 |
|
POLTK POLITEKNIK METAL
|
6.020,00
|
-0,12
|
5.319.685,00 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
5,52
|
-1,78
|
18.491.547,49 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30
|
-1,13
|
3.229.141,62 |
12:53 |
|
PRKME PARK ELEK.MADENCILIK
|
16,90
|
-1,40
|
3.228.526,13 |
12:49 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,72
|
0,39
|
4.063.768,05 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
90,05
|
-2,44
|
5.381.061,55 |
12:53 |
|
PSGYO PASIFIK GMYO
|
1,74
|
0,58
|
31.927.045,98 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,20
|
0,00
|
127.125,60 |
09:55 |
|
QNBTR QNB BANK
|
264,50
|
0,00
|
300.207,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,63
|
-0,88
|
136.655.562,62 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
133,50
|
-2,70
|
240.426.410,60 |
12:54 |
|
RAYSG RAY SIGORTA
|
227,70
|
-1,21
|
28.312.886,10 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
11,59
|
-1,78
|
74.558.560,46 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,00
|
-0,24
|
19.562.247,10 |
12:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,70
|
5,04
|
4.219.728,54 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
15,86
|
-0,25
|
482.702,57 |
12:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-1,75
|
18.356.488,34 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,34
|
-4,92
|
35.572.036,33 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,66
|
-5,77
|
180.238.023,84 |
12:55 |
|
RYGYO REYSAS GMYO
|
12,72
|
0,08
|
24.392.055,68 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
13,16
|
-0,53
|
4.490.675,91 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,40
|
0,30
|
16.906.118,25 |
12:54 |
|
SAHOL SABANCI HOLDING
|
76,20
|
-1,61
|
579.561.282,60 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
16,84
|
-0,77
|
6.174.732,34 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
24,92
|
-1,66
|
982.615,30 |
12:47 |
|
SANFM SANIFOAM ENDUSTRI
|
15,09
|
-9,96
|
10.826.094,15 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
19,31
|
-1,93
|
2.964.102,12 |
12:54 |
|
SARKY SARKUYSAN
|
17,47
|
-0,34
|
4.330.857,21 |
12:54 |
|
SASA SASA POLYESTER
|
3,22
|
-2,42
|
1.002.532.803,43 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,94
|
2,24
|
83.895.232,06 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,00
|
0,18
|
14.637.171,20 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,42
|
-0,26
|
19.675.426,34 |
12:54 |
|
SEGYO SEKER GMYO
|
3,89
|
-1,27
|
13.012.656,67 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
-1,53
|
1.351.374,52 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
14,25
|
-0,77
|
3.329.940,81 |
12:42 |
|
SELEC SELCUK ECZA DEPOSU
|
67,75
|
1,19
|
57.986.052,00 |
12:54 |
|
SELGD SELCUK GIDA
|
53,60
|
-0,19
|
3.209.125,75 |
12:54 |
|
SELVA SELVA GIDA
|
1,83
|
0,55
|
12.971.245,58 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,95
|
0,09
|
63.270.786,99 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
2,81
|
-2,09
|
1.269.150,18 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
15,87
|
0,76
|
1.609.768,42 |
12:44 |
|
SISE SISE CAM
|
33,10
|
-1,37
|
319.751.435,80 |
12:55 |
|
SKBNK SEKERBANK
|
4,67
|
-1,27
|
23.214.719,83 |
12:54 |
|
SKTAS SOKTAS
|
4,98
|
-0,60
|
5.050.212,36 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,60
|
-2,13
|
5.034.256,20 |
12:54 |
|
SKYMD SEKER YATIRIM
|
11,12
|
-3,97
|
59.039.601,74 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
-2,27
|
7.215.796,72 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,40
|
-2,91
|
36.798.685,86 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
176,00
|
9,79
|
12.968.384,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,43
|
-0,87
|
19.264.855,19 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
-1,31
|
5.562.779,07 |
12:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,50
|
0,27
|
2.754.702,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,75
|
-0,09
|
10.090,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,50
|
-0,54
|
83.500,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,58
|
-0,56
|
4.824.856,84 |
12:52 |
|
SOKM SOK MARKETLER TICARET
|
33,62
|
-3,22
|
172.813.636,32 |
12:54 |
|
SONME SONMEZ FILAMENT
|
97,15
|
-2,21
|
2.764.359,55 |
12:53 |
|
SRVGY SERVET GMYO
|
2,45
|
1,66
|
100.582.434,95 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
262,25
|
0,10
|
40.124,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,18
|
3,23
|
108.907.596,30 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,80
|
3,87
|
30.965.614,30 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
14,80
|
-0,20
|
16.474.968,03 |
12:55 |
|
TABGD TAB GIDA
|
168,20
|
-1,00
|
16.063.221,90 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
307,00
|
-1,76
|
15.484.455,00 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,22
|
-0,48
|
26.421.286,22 |
12:54 |
|
TATGD TAT GIDA
|
11,33
|
-1,13
|
3.698.874,98 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
219,20
|
-1,13
|
154.670.005,60 |
12:55 |
|
TBORG T.TUBORG
|
167,00
|
-1,18
|
2.768.355,80 |
12:52 |
|
TCELL TURKCELL
|
94,55
|
-0,99
|
638.396.575,55 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
38,26
|
2,63
|
38.849.626,86 |
12:55 |
|
TDGYO TREND GMYO
|
13,51
|
-1,39
|
6.384.594,15 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
5,67
|
-4,06
|
67.748.707,12 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,30
|
1,33
|
1.435.468.453,20 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,40
|
2,12
|
25.605.892,88 |
12:54 |
|
TGSAS TGS DIS TICARET
|
75,00
|
0,87
|
4.787.504,60 |
12:53 |
|
THYAO TURK HAVA YOLLARI
|
277,00
|
-0,54
|
3.003.769.759,50 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
115,30
|
-0,52
|
98.308.907,90 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,75
|
-1,45
|
32.299.295,50 |
12:54 |
|
TLMAN TRABZON LIMAN
|
79,20
|
0,51
|
3.464.138,30 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,55
|
-1,60
|
2.729.721,15 |
12:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,60
|
-2,09
|
104.364.037,90 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
35,78
|
0,22
|
15.001.374,36 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
182,30
|
0,66
|
465.562.677,50 |
12:54 |
|
TRCAS TURCAS PETROL
|
27,34
|
4,67
|
31.178.502,42 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
61,45
|
-0,16
|
14.484.743,15 |
12:54 |
|
TRILC TURK ILAC SERUM
|
21,40
|
-3,34
|
27.752.734,14 |
12:55 |
|
TSGYO TSKB GMYO
|
6,28
|
-1,57
|
11.740.867,38 |
12:54 |
|
TSKB T.S.K.B.
|
11,11
|
-2,80
|
107.609.068,16 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
0,00
|
17.379.850,01 |
12:54 |
|
TTKOM TURK TELEKOM
|
58,40
|
-0,60
|
370.147.618,20 |
12:54 |
|
TTRAK TURK TRAKTOR
|
558,50
|
-1,24
|
39.835.295,50 |
12:54 |
|
TUCLK TUGCELIK
|
8,70
|
1,05
|
9.489.605,55 |
12:54 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
38.521.382,41 |
12:53 |
|
TUPRS TUPRAS
|
125,20
|
-0,63
|
452.706.290,30 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,70
|
-4,96
|
451.276.262,47 |
12:47 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,75
|
-2,24
|
8.383.140,25 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
16,43
|
-0,67
|
40.972.225,97 |
12:54 |
|
UFUK UFUK YATIRIM
|
835,00
|
-1,18
|
7.714.768,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
23,62
|
-0,25
|
1.257.625,56 |
12:46 |
|
ULKER ULKER BISKUVI
|
107,10
|
-1,02
|
230.596.010,10 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
-0,83
|
17.303.665,82 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
123,30
|
-2,14
|
10.036.275,40 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,34
|
-0,94
|
6.030.984,28 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,76
|
0,54
|
2.575.220,61 |
12:54 |
|
USAK USAK SERAMIK
|
5,55
|
6,12
|
646.965.993,76 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,28
|
-1,94
|
171.212.085,46 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
-0,47
|
112.644.958,36 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
55,00
|
-1,43
|
19.359.765,25 |
12:54 |
|
VANGD VANET GIDA
|
32,00
|
1,07
|
810.656,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,93
|
0,42
|
8.997.392,88 |
12:53 |
|
VERTU VERUSATURK GIRISIM
|
31,12
|
0,84
|
5.383.785,34 |
12:54 |
|
VERUS VERUSA HOLDING
|
219,30
|
6,40
|
15.250.616,50 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,20
|
-2,23
|
28.913.106,79 |
12:55 |
|
VESTL VESTEL
|
35,26
|
-2,54
|
113.816.580,16 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
-0,53
|
374.835,94 |
12:54 |
|
VKGYO VAKIF GMYO
|
1,89
|
0,00
|
9.886.330,13 |
12:54 |
|
VKING VIKING KAGIT
|
27,00
|
1,05
|
575.109,38 |
12:48 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-0,43
|
8.703.456,51 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
366,75
|
-10,00
|
941.125.267,75 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,75
|
-2,18
|
56.757.715,75 |
12:55 |
|
YATAS YATAS
|
24,16
|
-1,47
|
7.879.371,08 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
-6,30
|
14.432.254,72 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.980,00
|
-2,82
|
1.455.720,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,48
|
-1,05
|
43.336.811,92 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-1,33
|
87.798.939,13 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
82,45
|
-1,55
|
4.120.151,05 |
12:52 |
|
YGYO YESIL GMYO
|
5,48
|
-3,18
|
1.374.619,64 |
09:55 |
|
YIGIT YIGIT AKU
|
23,78
|
-1,25
|
26.150.551,16 |
12:53 |
|
YKBNK YAPI VE KREDI BANK.
|
25,54
|
-1,62
|
2.083.031.077,66 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
4,80
|
0,00
|
4.832.220,19 |
12:54 |
|
YONGA YONGA MOBILYA
|
59,00
|
-1,17
|
147.500,00 |
09:55 |
|
YUNSA YUNSA
|
5,05
|
-1,17
|
3.656.976,21 |
12:54 |
|
YYAPI YESIL YAPI
|
1,74
|
4,82
|
242.484.351,20 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,36
|
-1,37
|
13.227.153,41 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
7,85
|
-2,73
|
10.976.731,42 |
12:53 |
|
ZOREN ZORLU ENERJI
|
2,98
|
-1,00
|
26.398.111,21 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
24,88
|
0,81
|
25.852.965,84 |
12:55 |
