|
A1CAP A1 CAPITAL YATIRIM
|
8,30
|
9,93
|
523.482.892,81 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,42
|
-0,44
|
41.399.647,70 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,80
|
-0,38
|
7.311.917,40 |
15:51 |
|
ADEL ADEL KALEMCILIK
|
30,48
|
-1,68
|
44.223.207,48 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
6,11
|
-2,86
|
127.407.124,01 |
15:56 |
|
ADGYO ADRA GMYO
|
30,44
|
-0,13
|
27.868.729,82 |
15:55 |
|
AEFES ANADOLU EFES
|
146,30
|
-1,22
|
362.871.566,30 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,19
|
0,61
|
22.014.954,30 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,00
|
0,00
|
44.443.227,30 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
262,75
|
-0,66
|
86.756.413,75 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,67
|
0,00
|
59.373.779,30 |
15:56 |
|
AGYO ATAKULE GMYO
|
6,53
|
1,71
|
7.426.919,52 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,86
|
0,22
|
58.633.484,44 |
15:56 |
|
AHSGY AHES GMYO
|
22,20
|
-4,23
|
70.146.527,70 |
15:56 |
|
AKBNK AKBANK
|
60,45
|
1,00
|
4.326.541.361,60 |
15:56 |
|
AKCNS AKCANSA
|
150,40
|
-0,92
|
32.422.738,30 |
15:55 |
|
AKENR AKENERJI
|
12,05
|
0,17
|
96.900.222,88 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,18
|
1,40
|
161.599.209,16 |
15:55 |
|
AKFIS AKFEN INSAAT
|
21,92
|
0,18
|
224.595.958,32 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,54
|
0,24
|
31.312.447,63 |
15:55 |
|
AKGRT AKSIGORTA
|
5,89
|
-0,67
|
34.557.363,51 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
192,00
|
1,69
|
2.382.672,30 |
15:55 |
|
AKSA AKSA
|
9,69
|
1,25
|
78.870.255,66 |
15:56 |
|
AKSEN AKSA ENERJI
|
33,82
|
-0,59
|
82.418.426,88 |
15:56 |
|
AKSGY AKIS GMYO
|
6,44
|
-0,31
|
10.393.047,88 |
15:56 |
|
AKSUE AKSU ENERJI
|
15,80
|
-1,37
|
3.404.574,86 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
2,97
|
16.659.815,63 |
15:56 |
|
ALARK ALARKO HOLDING
|
84,80
|
0,24
|
182.857.821,05 |
15:56 |
|
ALBRK ALBARAKA TURK
|
7,37
|
0,27
|
87.915.614,38 |
15:56 |
|
ALCAR ALARKO CARRIER
|
900,50
|
1,01
|
18.388.697,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,20
|
2,00
|
72.143.548,20 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,48
|
-0,80
|
49.232.763,22 |
15:56 |
|
ALGYO ALARKO GMYO
|
19,49
|
-0,36
|
22.315.926,01 |
15:56 |
|
ALKA ALKIM KAGIT
|
6,98
|
-0,14
|
13.208.037,08 |
15:55 |
|
ALKIM ALKIM KIMYA
|
14,87
|
0,47
|
5.939.692,36 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,66
|
0,38
|
40.497.511,16 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,06
|
0,13
|
787.317.838,37 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
82,95
|
2,34
|
604.327.984,80 |
15:56 |
|
ALVES ALVES KABLO
|
30,26
|
-0,39
|
31.771.826,06 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
17,09
|
-1,21
|
9.612.674,78 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,75
|
0,09
|
12.236.229,03 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,55
|
-0,60
|
50.210.366,30 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
84,45
|
-1,92
|
160.323.247,65 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
49,20
|
1,11
|
47.043.880,88 |
15:56 |
|
ARCLK ARCELIK
|
112,70
|
0,54
|
204.485.544,60 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,18
|
-0,70
|
33.207.344,80 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
34,40
|
-1,60
|
29.824.909,86 |
15:56 |
|
ARMGD ARMADA GIDA
|
35,82
|
0,17
|
98.057.752,06 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
-1,74
|
10.486.742,58 |
15:56 |
|
ARTMS ARTEMIS HALI
|
29,72
|
-0,73
|
26.777.967,80 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,23
|
-0,94
|
6.565.169,20 |
15:56 |
|
ASELS ASELSAN
|
141,90
|
1,94
|
4.581.332.021,50 |
15:56 |
|
ASGYO ASCE GMYO
|
11,15
|
3,24
|
41.531.395,50 |
15:56 |
|
ASTOR ASTOR ENERJI
|
97,55
|
1,88
|
884.410.482,85 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
0,70
|
22.737.004,20 |
15:56 |
|
ATAGY ATA GMYO
|
11,29
|
-0,79
|
1.967.121,45 |
15:54 |
|
ATAKP ATAKEY PATATES
|
40,00
|
-1,77
|
10.070.251,70 |
15:56 |
|
ATATP ATP YAZILIM
|
86,50
|
0,58
|
34.077.851,60 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
-1,31
|
156.799,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-1,71
|
3.935.755,52 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
2,64
|
6.894.532,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,19
|
2,80
|
3.009.176,38 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,76
|
-1,61
|
109.126.255,70 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
-0,36
|
8.076.357,91 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
-0,09
|
37.198.815,20 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,66
|
-1,39
|
1.917.626,47 |
15:50 |
|
AYCES ALTINYUNUS CESME
|
413,00
|
-0,66
|
11.225.323,75 |
15:56 |
|
AYDEM AYDEM ENERJI
|
17,19
|
1,90
|
18.874.648,28 |
15:56 |
|
AYEN AYEN ENERJI
|
24,76
|
-0,80
|
12.380.601,64 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
13,10
|
5,65
|
2.930.284,26 |
13:55 |
|
AYGAZ AYGAZ
|
129,70
|
0,46
|
46.005.049,20 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
39,46
|
0,61
|
36.824.995,00 |
15:56 |
|
BAGFS BAGFAS
|
28,30
|
-2,35
|
102.190.446,42 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
42,82
|
-0,74
|
18.469.149,48 |
15:56 |
|
BAKAB BAK AMBALAJ
|
31,16
|
0,19
|
13.955.980,90 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
48,90
|
0,82
|
1.128.469,74 |
13:55 |
|
BALSU BALSU GIDA
|
19,54
|
-3,74
|
167.451.609,81 |
15:56 |
|
BANVT BANVIT
|
209,20
|
3,05
|
40.096.575,20 |
15:56 |
|
BARMA BAREM AMBALAJ
|
17,95
|
0,56
|
12.768.615,21 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
134.470,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,24
|
-2,16
|
31.829.279,72 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,20
|
-1,17
|
44.091.182,60 |
15:56 |
|
BEGYO BATI EGE GMYO
|
8,80
|
-1,57
|
83.877.589,08 |
15:56 |
|
BERA BERA HOLDING
|
14,97
|
1,15
|
62.461.484,61 |
15:56 |
|
BESLR BESLER GIDA
|
14,56
|
-1,09
|
31.297.724,39 |
15:56 |
|
BEYAZ BEYAZ FILO
|
21,46
|
-2,45
|
23.503.893,58 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,70
|
0,42
|
86.247.772,40 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
44,78
|
1,91
|
132.166.612,38 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,82
|
10,00
|
95.159.923,56 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,38
|
-5,59
|
380.461.725,29 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
520,50
|
-0,76
|
1.704.251.502,50 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
257,25
|
-9,26
|
342.911.978,75 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
205,20
|
1,08
|
712.079.367,80 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
0,49
|
25.173.713,62 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
-0,47
|
8.558.034,32 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-1,03
|
185.619.896,93 |
15:56 |
|
BLCYT BILICI YATIRIM
|
16,77
|
0,00
|
8.843.242,58 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
12,49
|
-1,58
|
3.838.715,21 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
-9,97
|
1.150.740.818,48 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,44
|
22.506.037,39 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,90
|
0,44
|
218.167.014,32 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
94,30
|
-1,77
|
22.735.396,50 |
15:56 |
|
BORSK BOR SEKER
|
21,00
|
0,00
|
25.281.621,68 |
15:55 |
|
BOSSA BOSSA
|
6,16
|
-0,16
|
12.332.751,42 |
15:56 |
|
BRISA BRISA
|
74,65
|
0,54
|
7.829.041,00 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-3,63
|
2.175.696,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,32
|
-0,81
|
2.731.465,97 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,35
|
3,65
|
79.570.928,90 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,24
|
0,74
|
30.176.989,26 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
2,56
|
671.469,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
340,75
|
0,74
|
159.280.946,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.887,00
|
1,29
|
95.929.256,00 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
16,97
|
-1,22
|
98.287.617,78 |
15:56 |
|
BTCIM BATI CIMENTO
|
5,51
|
2,23
|
490.115.770,00 |
15:56 |
|
BUCIM BURSA CIMENTO
|
7,11
|
0,00
|
20.270.463,27 |
15:56 |
|
BULGS BULLS GSYO
|
28,88
|
0,28
|
272.343.359,62 |
15:56 |
|
BURCE BURCELIK
|
16,17
|
-0,43
|
51.523.364,77 |
15:56 |
|
BURVA BURCELIK VANA
|
103,60
|
-0,38
|
2.929.060,40 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
92,85
|
-0,48
|
26.145.801,25 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
0,57
|
15.181.791,38 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,61
|
-0,62
|
135.222.013,59 |
15:56 |
|
CASA CASA EMTIA PETROL
|
95,60
|
0,68
|
2.055.352,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,02
|
-0,27
|
18.074.256,62 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
51,05
|
-2,95
|
249.051.471,55 |
15:56 |
|
CELHA CELIK HALAT
|
20,50
|
1,18
|
5.170.096,54 |
15:56 |
|
CEMAS CEMAS DOKUM
|
10,50
|
6,49
|
903.507.292,96 |
15:56 |
|
CEMTS CEMTAS
|
11,12
|
-1,16
|
105.005.872,04 |
15:56 |
|
CEMZY CEM ZEYTIN
|
16,48
|
-0,36
|
46.164.091,72 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
-0,15
|
12.293.280,80 |
15:56 |
|
CGCAM CAGDAS CAM
|
28,68
|
-1,44
|
58.944.314,62 |
15:56 |
|
CIMSA CIMSA
|
50,85
|
0,49
|
376.809.122,20 |
15:56 |
|
CLEBI CELEBI
|
1.847,00
|
0,27
|
94.380.626,00 |
15:56 |
|
CMBTN CIMBETON
|
2.142,00
|
-0,65
|
21.215.872,00 |
15:51 |
|
CMENT CIMENTAS
|
335,00
|
1,59
|
653.250,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,63
|
17.884.813,70 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
105,80
|
-0,28
|
2.766.568,70 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
11,84
|
-1,42
|
17.988.681,45 |
15:55 |
|
CRFSA CARREFOURSA
|
79,95
|
0,88
|
18.702.784,50 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
20,10
|
0,00
|
3.407.676,28 |
15:55 |
|
CVKMD CVK MADEN
|
12,72
|
-0,16
|
130.996.690,01 |
15:56 |
|
CWENE CW ENERJI
|
15,46
|
1,11
|
108.053.523,72 |
15:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
103,90
|
2,26
|
47.053.031,25 |
15:56 |
|
DAGI DAGI GIYIM
|
4,76
|
1,49
|
17.838.339,50 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,45
|
3,73
|
116.759.539,98 |
15:56 |
|
DARDL DARDANEL
|
1,72
|
0,00
|
54.413.617,96 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
37,98
|
-1,81
|
109.573.168,56 |
15:56 |
|
DENGE DENGE HOLDING
|
2,15
|
7,50
|
145.500.974,73 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
43,36
|
-9,97
|
1.373.010.850,46 |
15:56 |
|
DERIM DERIMOD
|
37,90
|
-1,76
|
12.229.310,60 |
15:56 |
|
DESA DESA DERI
|
10,21
|
3,55
|
21.685.840,16 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
49,76
|
1,43
|
9.388.789,85 |
15:56 |
|
DEVA DEVA HOLDING
|
57,45
|
-0,17
|
14.810.641,30 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,60
|
0,94
|
10.433.107,80 |
15:55 |
|
DGGYO DOGUS GMYO
|
31,94
|
-0,19
|
2.007.491,24 |
15:51 |
|
DGNMO DOGANLAR MOBILYA
|
6,36
|
-1,40
|
5.514.709,36 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,32
|
-0,65
|
1.008.493,86 |
13:55 |
|
DITAS DITAS DOGAN
|
19,27
|
7,00
|
55.440.713,81 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
26,62
|
1,29
|
52.135.479,94 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
6,94
|
-1,56
|
12.610.574,15 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,64
|
-1,48
|
26.150.811,96 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
3,28
|
415.453.929,90 |
15:56 |
|
DOBUR DOGAN BURDA
|
310,75
|
-7,93
|
517.207.094,50 |
15:56 |
|
DOCO DO-CO
|
7.960,00
|
-1,30
|
34.200.412,50 |
15:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,02
|
9,19
|
61.007.875,68 |
15:56 |
|
DOGUB DOGUSAN
|
17,31
|
1,29
|
9.463.824,00 |
15:54 |
|
DOHOL DOGAN HOLDING
|
15,22
|
-0,20
|
119.143.010,97 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,32
|
0,95
|
3.520.050,62 |
15:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
296,00
|
5,71
|
1.424.831.504,00 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,22
|
-0,62
|
5.054.653,51 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
15,25
|
0,39
|
31.935.437,33 |
15:55 |
|
DYOBY DYO BOYA
|
13,45
|
-0,52
|
27.694.428,04 |
15:56 |
|
DZGYO DENIZ GMYO
|
6,26
|
2,96
|
52.171.257,52 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,50
|
0,05
|
21.819.388,92 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
46,44
|
-0,13
|
71.441.284,88 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
181,20
|
-0,33
|
20.002.518,30 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,32
|
0,93
|
18.328.973,47 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
30,94
|
-5,09
|
38.547.243,32 |
15:56 |
|
EFORC EFOR CAY SANAYI
|
111,30
|
-1,07
|
110.344.972,00 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
8.295,00
|
-0,45
|
67.690.680,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,94
|
-1,69
|
24.424.511,58 |
15:56 |
|
EGEPO NASMED EGEPOL
|
6,53
|
0,15
|
14.833.144,69 |
15:56 |
|
EGGUB EGE GUBRE
|
91,15
|
2,07
|
91.967.054,65 |
15:56 |
|
EGPRO EGE PROFIL
|
20,12
|
0,60
|
12.074.967,03 |
15:56 |
|
EGSER EGE SERAMIK
|
3,12
|
0,32
|
4.710.497,05 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
16,02
|
0,88
|
2.685.585.764,42 |
15:56 |
|
EKIZ EKIZ KIMYA
|
59,65
|
0,59
|
769.924,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,36
|
-0,18
|
21.532.006,34 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,62
|
3,31
|
29.089.023,55 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,58
|
-1,35
|
29.264.137,34 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
36,60
|
4,45
|
400.503.371,84 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
252,25
|
-9,99
|
11.831.951,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,03
|
-1,70
|
225.111.208,85 |
15:56 |
|
ENERY ENERYA ENERJI
|
5,95
|
0,51
|
336.719.017,47 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
55,75
|
-1,15
|
138.921.611,90 |
15:56 |
|
ENKAI ENKA INSAAT
|
64,20
|
1,42
|
606.863.934,45 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,80
|
-1,20
|
20.427.343,71 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,31
|
-0,43
|
74.886.980,14 |
15:56 |
|
EPLAS EGEPLAST
|
5,10
|
-1,16
|
12.291.172,88 |
15:56 |
|
ERBOS ERBOSAN
|
152,40
|
-2,43
|
7.930.152,70 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
72,75
|
0,48
|
16.933.882,90 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,14
|
-0,25
|
2.185.797.853,56 |
15:56 |
|
ERSU ERSU GIDA
|
15,29
|
-0,46
|
2.879.355,11 |
15:50 |
|
ESCAR ESCAR FILO
|
74,35
|
-1,00
|
60.475.650,30 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,67
|
0,75
|
35.743.712,90 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
71,75
|
2,28
|
74.874.359,55 |
15:55 |
|
ETILR ETILER GIDA
|
9,41
|
-2,79
|
100.077.985,55 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,93
|
2,05
|
7.503.631,82 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,32
|
-10,00
|
7.133.591,89 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
-1,82
|
2.219.442,03 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
27,24
|
0,07
|
46.212.674,54 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,94
|
1,71
|
612.029.292,20 |
15:56 |
|
EUYO EURO YAT. ORT.
|
10,75
|
-0,92
|
2.096.377,97 |
15:44 |
|
EYGYO EYG GMYO
|
2,32
|
1,75
|
18.110.768,30 |
15:56 |
|
FADE FADE GIDA
|
13,41
|
-0,37
|
6.758.171,66 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
52,00
|
1,07
|
639.775.357,85 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
-3,30
|
29.408.658,84 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
0,25
|
15.717.870,25 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,07
|
1,88
|
63.680.446,23 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
3,10
|
256.044.654,74 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
72,75
|
-1,89
|
45.678.524,65 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
6,46
|
-0,77
|
10.312.932,43 |
15:56 |
|
FROTO FORD OTOSAN
|
87,50
|
0,86
|
1.236.296.332,15 |
15:56 |
|
FZLGY FUZUL GMYO
|
35,78
|
0,22
|
69.511.094,36 |
15:56 |
|
GARAN GARANTI BANKASI
|
121,70
|
-0,49
|
2.306.401.340,50 |
15:56 |
|
GARFA GARANTI FAKTORING
|
24,04
|
0,17
|
112.646.653,34 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
9,25
|
9,73
|
153.101.848,23 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
21,44
|
-0,28
|
10.778.272,42 |
15:56 |
|
GENIL GEN ILAC
|
150,20
|
0,81
|
129.613.992,70 |
15:56 |
|
GENTS GENTAS
|
24,20
|
-0,82
|
110.112.395,40 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
12,09
|
2,37
|
119.495.183,66 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,40
|
-1,21
|
117.811.954,54 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,80
|
1,43
|
68.709.652,10 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,64
|
0,38
|
4.942.357,62 |
15:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,90
|
0,08
|
74.728.492,00 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,30
|
-0,22
|
170.439.631,30 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,61
|
8,08
|
132.552.992,92 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,56
|
-1,82
|
78.315.229,57 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
17,22
|
-4,33
|
30.169.011,64 |
15:56 |
|
GOKNR GOKNUR GIDA
|
23,88
|
-0,50
|
37.696.596,00 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
350,50
|
0,72
|
35.123.863,00 |
15:56 |
|
GOODY GOOD-YEAR
|
16,96
|
0,53
|
21.791.641,63 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
18,08
|
-0,11
|
13.930.738,91 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,66
|
1,41
|
2.581.568,62 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,75
|
-1,25
|
145.955.022,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
385,25
|
3,84
|
454.349.444,75 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
9,07
|
8,23
|
83.220.538,40 |
15:56 |
|
GSDHO GSD HOLDING
|
3,92
|
2,35
|
88.778.896,63 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
-0,59
|
301.302.901,41 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
255,00
|
0,89
|
604.452.495,50 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
59,00
|
-1,67
|
43.698.951,10 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
0,26
|
32.916.857,58 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
200,50
|
7,51
|
138.687.838,90 |
15:56 |
|
HALKB T. HALK BANKASI
|
21,28
|
-0,09
|
412.798.101,44 |
15:56 |
|
HATEK HATAY TEKSTIL
|
27,70
|
8,63
|
21.237.309,70 |
15:56 |
|
HATSN HATSAN GEMI
|
39,22
|
0,00
|
37.339.619,44 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
1,39
|
3,73
|
129.402.015,90 |
15:56 |
|
HEDEF HEDEF HOLDING
|
10,14
|
2,84
|
304.075.821,47 |
15:56 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
142.415.039,09 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,84
|
-0,64
|
18.488.477,53 |
15:54 |
|
HLGYO HALK GMYO
|
2,88
|
1,77
|
73.921.195,05 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
48,74
|
-0,33
|
25.900.235,48 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,10
|
1,04
|
280.743.512,05 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
40,82
|
-0,24
|
11.648.581,12 |
15:55 |
|
HUBVC HUB GIRISIM
|
1,68
|
-0,59
|
2.692.470,31 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
-1,10
|
35.293.576,16 |
15:56 |
|
HURGZ HURRIYET GZT.
|
7,03
|
1,44
|
16.508.235,26 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
15,98
|
-0,56
|
27.599.993,55 |
15:55 |
|
ICUGS ICU GIRISIM
|
12,53
|
3,55
|
215.012.110,43 |
15:56 |
|
IDGYO IDEALIST GMYO
|
2,81
|
-1,75
|
5.184.710,95 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,21
|
0,07
|
65.957.803,82 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
25,84
|
-1,00
|
59.265.377,38 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,97
|
2.439.611,33 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,21
|
37.614.881,16 |
15:54 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,44
|
247.366.929,96 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,94
|
105.889.410,06 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-1,36
|
26.880.438,56 |
15:55 |
|
IMASM IMAS MAKINA
|
3,13
|
-2,80
|
101.664.427,18 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
6,65
|
3,10
|
47.784.775,21 |
15:56 |
|
INFO INFO YATIRIM
|
2,70
|
9,76
|
134.737.290,18 |
15:55 |
|
INGRM INGRAM BILISIM
|
362,75
|
0,00
|
9.856.434,25 |
15:47 |
|
INTEK INNOSA TEKNOLOJI
|
382,50
|
-0,26
|
1.154.236,00 |
13:55 |
|
INTEM INTEMA
|
188,50
|
0,64
|
4.023.532,60 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,91
|
-1,00
|
68.475.698,03 |
15:56 |
|
INVES INVESTCO HOLDING
|
227,50
|
-0,96
|
23.420.631,60 |
15:54 |
|
IPEKE IPEK DOGAL ENERJI
|
68,10
|
6,24
|
376.270.700,55 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
2,80
|
1.780.924,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
512.002,50
|
0,99
|
1.019.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,93
|
0,17
|
3.057.398.437,99 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
-0,28
|
29.817.683,12 |
15:56 |
|
ISFIN IS FIN.KIR.
|
12,12
|
0,66
|
26.828.951,22 |
15:56 |
|
ISGSY IS GIRISIM
|
35,44
|
0,74
|
64.176.373,66 |
15:56 |
|
ISGYO IS GMYO
|
16,10
|
2,61
|
84.607.581,46 |
15:56 |
|
ISKPL ISIK PLASTIK
|
29,32
|
0,89
|
21.796.738,00 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,62
|
0,28
|
145.598.249,14 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,65
|
2.874.192,11 |
15:52 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,25
|
16.808.495,14 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
6,73
|
3,54
|
207.471.295,64 |
15:56 |
|
IZFAS IZMIR FIRCA
|
119,80
|
-4,92
|
206.047.469,50 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
44,20
|
-2,26
|
3.064.129,90 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
0,58
|
9.160.412,76 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
21,00
|
0,10
|
40.744.596,00 |
15:56 |
|
KAPLM KAPLAMIN
|
235,50
|
-0,21
|
25.507.505,70 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0,47
|
46.548.067,47 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
0,29
|
91.493.934,23 |
15:56 |
|
KARTN KARTONSAN
|
83,90
|
-0,06
|
15.783.181,90 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-1,10
|
168.636.224,06 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,96
|
-0,89
|
94.610.227,77 |
15:56 |
|
KBORU KUZEY BORU
|
13,42
|
3,31
|
520.213.808,03 |
15:56 |
|
KCAER KOCAER CELIK
|
13,58
|
-0,07
|
122.937.657,64 |
15:56 |
|
KCHOL KOC HOLDING
|
152,50
|
1,26
|
4.170.645.167,00 |
15:56 |
|
KENT KENT GIDA
|
733,00
|
-2,27
|
895.748,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,00
|
779.534,76 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
95,40
|
1,06
|
29.569.935,05 |
15:56 |
|
KGYO KORAY GMYO
|
3,50
|
-1,69
|
35.570.990,34 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,38
|
-2,13
|
14.414.324,88 |
15:56 |
|
KLGYO KILER GMYO
|
5,34
|
1,14
|
72.595.467,73 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,70
|
1,37
|
40.058.959,62 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
23,90
|
0,34
|
9.486.634,08 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
6,63
|
-0,75
|
1.107.394,28 |
13:55 |
|
KLRHO KILER HOLDING
|
68,35
|
-2,36
|
139.005.308,60 |
15:56 |
|
KLSER KALESERAMIK
|
29,82
|
-0,73
|
40.496.340,84 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
-1,41
|
4.359.830,13 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
-2,09
|
167.800.969,20 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,81
|
0,54
|
7.563.683,24 |
15:56 |
|
KNFRT KONFRUT TARIM
|
10,79
|
-1,91
|
14.396.788,87 |
15:56 |
|
KOCMT KOC METALURJI
|
12,71
|
0,32
|
33.950.017,18 |
15:56 |
|
KONKA KONYA KAGIT
|
33,28
|
0,42
|
10.402.265,80 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,50
|
-0,33
|
311.418.914,88 |
15:56 |
|
KONYA KONYA CIMENTO
|
5.407,50
|
-1,32
|
38.249.912,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,09
|
-0,39
|
20.224.138,47 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
1,05
|
17.015.450,35 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
1,14
|
82.472.566,05 |
15:56 |
|
KOZAA KOZA MADENCILIK
|
92,80
|
6,42
|
647.192.038,50 |
15:56 |
|
KOZAL KOZA ALTIN
|
25,54
|
4,24
|
1.800.737.597,38 |
15:56 |
|
KRDMA KARDEMIR (A)
|
46,04
|
2,54
|
74.161.565,20 |
15:56 |
|
KRDMB KARDEMIR (B)
|
23,24
|
0,87
|
23.492.601,24 |
15:56 |
|
KRDMD KARDEMIR (D)
|
23,84
|
-0,25
|
647.679.924,14 |
15:56 |
|
KRGYO KORFEZ GMYO
|
9,02
|
1,92
|
144.250.170,76 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
8,49
|
-1,74
|
21.794.290,77 |
15:56 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,49
|
-1,83
|
8.337.217,00 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,04
|
-0,85
|
5.720.468,45 |
15:53 |
|
KRSTL KRISTAL KOLA
|
6,68
|
2,45
|
20.939.741,22 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
25,62
|
-0,47
|
7.326.653,44 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,02
|
-0,49
|
6.163.229,60 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.787,50
|
1,00
|
2.035.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,32
|
9,33
|
1.363.510.635,28 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
-1,09
|
17.512.059,90 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
86,95
|
-1,75
|
33.516.323,20 |
15:56 |
|
KUVVA KUVVA GIDA
|
91,95
|
3,78
|
3.130.459,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,30
|
5,89
|
1.106.805.565,80 |
15:56 |
|
KZBGY KIZILBUK GYO
|
10,88
|
-1,36
|
63.343.097,60 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
21,80
|
5,52
|
56.991.031,86 |
15:56 |
|
LIDER LDR TURIZM
|
229,90
|
0,17
|
34.075.465,30 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,68
|
0,00
|
70.866.609,91 |
15:56 |
|
LILAK LILA KAGIT
|
23,08
|
0,52
|
46.188.143,92 |
15:56 |
|
LINK LINK BILGISAYAR
|
611,00
|
9,99
|
92.542.910,00 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
-1,83
|
29.990.029,20 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,60
|
2,99
|
146.462.972,30 |
15:56 |
|
LOGO LOGO YAZILIM
|
158,90
|
-1,61
|
75.165.808,20 |
15:56 |
|
LRSHO LORAS HOLDING
|
5,30
|
-2,75
|
99.083.323,00 |
15:56 |
|
LUKSK LUKS KADIFE
|
79,40
|
1,21
|
16.886.020,25 |
15:56 |
|
LYDHO LYDIA HOLDING
|
92,30
|
-1,81
|
32.805.486,70 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.012,50
|
0,95
|
70.216.825,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
670,50
|
-0,22
|
12.166.473,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,86
|
0,14
|
51.586.130,10 |
15:56 |
|
MAGEN MARGUN ENERJI
|
35,24
|
-1,12
|
53.662.064,78 |
15:55 |
|
MAKIM MAKIM MAKINE
|
19,50
|
1,83
|
61.703.111,91 |
15:56 |
|
MAKTK MAKINA TAKIM
|
12,38
|
5,54
|
187.962.977,03 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,59
|
-1,06
|
22.746.632,76 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,20
|
0,14
|
30.951.963,47 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
51,80
|
0,39
|
21.114.083,75 |
15:56 |
|
MARTI MARTI OTEL
|
3,10
|
-3,73
|
60.600.328,56 |
15:56 |
|
MAVI MAVI GIYIM
|
35,96
|
9,97
|
818.624.484,70 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,54
|
-0,20
|
9.831.486,98 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
-3,11
|
1.736.712,50 |
13:55 |
|
MEGMT MEGA METAL
|
28,54
|
0,21
|
44.625.059,66 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,44
|
-0,39
|
14.848.315,12 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,17
|
-0,49
|
389.254,63 |
15:55 |
|
MERCN MERCAN KIMYA
|
16,51
|
3,19
|
41.789.833,21 |
15:56 |
|
MERIT MERIT TURIZM
|
12,68
|
0,08
|
31.067.837,26 |
15:55 |
|
MERKO MERKO GIDA
|
13,75
|
-1,79
|
52.743.225,76 |
15:56 |
|
METRO METRO HOLDING
|
2,93
|
3,17
|
79.890.342,91 |
15:56 |
|
METUR METEMTUR YATIRIM
|
24,36
|
6,19
|
219.439.369,70 |
15:56 |
|
MGROS MIGROS TICARET
|
495,50
|
-0,50
|
387.650.820,25 |
15:56 |
|
MHRGY MHR GMYO
|
5,45
|
-0,91
|
79.908.243,32 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
33,00
|
1,85
|
615.993.955,10 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,34
|
1,00
|
888.257,66 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,18
|
-0,97
|
20.752.423,28 |
15:56 |
|
MNDTR MONDI TURKEY
|
5,67
|
2,16
|
11.402.461,06 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,09
|
0,42
|
140.056.663,31 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,23
|
-0,36
|
37.875.404,46 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,16
|
-2,07
|
70.890.301,52 |
15:56 |
|
MPARK MLP SAGLIK
|
339,75
|
-0,51
|
89.551.484,75 |
15:56 |
|
MRGYO MARTI GMYO
|
1,87
|
-3,11
|
114.666.907,38 |
15:56 |
|
MRSHL MARSHALL
|
1.389,00
|
-0,43
|
10.870.197,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
4,17
|
0,72
|
18.250.241,33 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,48
|
-0,71
|
8.595.147,66 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
0,15
|
482.023,68 |
15:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,67
|
1.930.600,28 |
15:56 |
|
NATEN NATUREL ENERJI
|
52,60
|
-1,41
|
96.313.332,25 |
15:56 |
|
NETAS NETAS TELEKOM.
|
51,50
|
1,28
|
27.642.605,05 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
19,33
|
2,28
|
199.778.342,48 |
15:56 |
|
NTGAZ NATURELGAZ
|
9,54
|
-3,15
|
37.157.775,78 |
15:56 |
|
NTHOL NET HOLDING
|
42,72
|
-0,65
|
35.562.583,80 |
15:56 |
|
NUGYO NUROL GMYO
|
7,70
|
0,79
|
22.758.771,66 |
15:56 |
|
NUHCM NUH CIMENTO
|
222,30
|
-0,22
|
18.414.342,50 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
49,56
|
-0,80
|
210.781.448,43 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
32,56
|
4,90
|
26.978.634,70 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
-0,39
|
88.558.388,69 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
2,37
|
150.209.968,75 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
42,68
|
-0,74
|
38.311.634,68 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,65
|
0,29
|
11.938.427,40 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
0,94
|
73.414.838,75 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,32
|
-0,14
|
2.537.682,16 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,55
|
2,17
|
122.932.723,15 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
1,38
|
318.891,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
7,99
|
99.320.666,40 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,22
|
-1,63
|
79.770.928,92 |
15:56 |
|
OTKAR OTOKAR
|
403,75
|
0,56
|
95.413.821,25 |
15:55 |
|
OTTO OTTO HOLDING
|
406,75
|
3,56
|
5.504.768,25 |
15:55 |
|
OYAKC OYAK CIMENTO
|
23,02
|
4,26
|
684.194.752,72 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
25,18
|
-0,16
|
2.133.768,12 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,47
|
2,61
|
3.260.774,51 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,88
|
-0,35
|
5.812.406,44 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
137,80
|
0,66
|
441.490.711,60 |
15:56 |
|
OZGYO OZDERICI GMYO
|
6,86
|
1,03
|
121.153.675,15 |
15:56 |
|
OZKGY OZAK GMYO
|
11,15
|
-0,18
|
45.055.415,16 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,68
|
-1,92
|
1.186.462,38 |
15:56 |
|
OZSUB OZSU BALIK
|
24,24
|
0,00
|
28.490.180,04 |
15:56 |
|
OZYSR OZYASAR TEL
|
27,36
|
-1,94
|
29.768.707,40 |
15:56 |
|
PAGYO PANORA GMYO
|
72,95
|
-0,07
|
7.527.863,45 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,05
|
0,54
|
4.977.875,60 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
41,40
|
1,12
|
636.404.827,20 |
15:56 |
|
PARSN PARSAN
|
82,90
|
3,63
|
30.261.798,25 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
79,00
|
0,96
|
166.204.164,90 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
1,67
|
1.674.555.263,96 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
13,32
|
-1,26
|
22.652.879,37 |
15:56 |
|
PEHOL PERA YATIRIM HOLDING
|
16,44
|
0,18
|
838.486.202,89 |
15:56 |
|
PEKGY PEKER GMYO
|
1,70
|
9,68
|
247.922.423,36 |
15:56 |
|
PENGD PENGUEN GIDA
|
8,01
|
1,39
|
41.022.696,20 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
0,53
|
26.553.025,16 |
15:56 |
|
PETKM PETKIM
|
16,91
|
-0,35
|
187.480.876,13 |
15:56 |
|
PETUN PINAR ET VE UN
|
9,09
|
1,00
|
8.308.762,52 |
15:56 |
|
PGSUS PEGASUS
|
265,75
|
1,14
|
1.302.662.092,00 |
15:56 |
|
PINSU PINAR SU
|
6,07
|
0,33
|
10.571.258,61 |
15:56 |
|
PKART PLASTIKKART
|
72,10
|
3,30
|
68.421.876,90 |
15:56 |
|
PKENT PETROKENT TURIZM
|
216,90
|
-2,52
|
34.786.102,40 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
25,86
|
-2,93
|
57.606.080,00 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,26
|
2,03
|
48.257.742,86 |
15:56 |
|
PNSUT PINAR SUT
|
9,01
|
0,22
|
5.790.248,77 |
15:56 |
|
POLHO POLISAN HOLDING
|
19,50
|
-2,16
|
84.126.887,64 |
15:56 |
|
POLTK POLITEKNIK METAL
|
6.207,50
|
-0,32
|
11.549.205,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
5,88
|
2,80
|
21.556.773,30 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,28
|
-0,58
|
6.623.033,84 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,31
|
-0,40
|
5.038.776,70 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,67
|
-0,07
|
4.116.237,66 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
115,40
|
7,75
|
64.198.477,30 |
15:56 |
|
PSGYO PASIFIK GMYO
|
1,98
|
1,02
|
260.111.083,85 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
1,21
|
291.585,20 |
13:55 |
|
QNBTR QNB BANK
|
265,00
|
-1,30
|
1.329.727,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
3,55
|
229.671.484,33 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
93,40
|
-1,68
|
146.024.023,30 |
15:56 |
|
RAYSG RAY SIGORTA
|
249,60
|
4,26
|
262.914.535,15 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
10,93
|
0,18
|
921.108.604,38 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,60
|
2,84
|
87.369.418,40 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,28
|
-1,20
|
4.401.617,10 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
16,17
|
-0,49
|
1.004.879,72 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
1,36
|
61.765.031,64 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,65
|
-0,61
|
13.593.111,71 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,40
|
-2,89
|
43.624.221,42 |
15:56 |
|
RYGYO REYSAS GMYO
|
14,46
|
5,16
|
115.674.789,38 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
13,77
|
0,36
|
55.055.643,85 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,70
|
-1,57
|
16.269.108,30 |
15:55 |
|
SAHOL SABANCI HOLDING
|
84,15
|
2,31
|
1.618.300.929,60 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
17,45
|
0,23
|
21.756.363,78 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
25,80
|
1,10
|
2.088.875,62 |
15:48 |
|
SANFM SANIFOAM ENDUSTRI
|
17,55
|
-0,90
|
360.669.435,35 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
0,00
|
6.636.549,82 |
15:56 |
|
SARKY SARKUYSAN
|
18,62
|
0,49
|
10.969.745,78 |
15:55 |
|
SASA SASA POLYESTER
|
3,37
|
-0,59
|
836.993.160,67 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,92
|
1,96
|
97.203.516,94 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,30
|
0,83
|
48.826.749,40 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
0,26
|
30.709.187,38 |
15:56 |
|
SEGYO SEKER GMYO
|
4,07
|
2,26
|
44.687.238,73 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
7,33
|
0,41
|
1.530.301,79 |
15:40 |
|
SEKUR SEKURO PLASTIK
|
14,71
|
-2,26
|
6.282.073,63 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
77,45
|
0,58
|
96.787.395,10 |
15:56 |
|
SELGD SELCUK GIDA
|
55,75
|
2,20
|
5.854.391,85 |
15:54 |
|
SELVA SELVA GIDA
|
1,93
|
4,89
|
33.827.665,87 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,80
|
0,51
|
611.073.220,85 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
3,42
|
9.450.899,35 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,29
|
0,62
|
2.613.089,92 |
15:52 |
|
SISE SISE CAM
|
34,42
|
0,29
|
618.554.178,88 |
15:56 |
|
SKBNK SEKERBANK
|
4,79
|
-0,42
|
84.199.934,72 |
15:56 |
|
SKTAS SOKTAS
|
5,38
|
1,32
|
15.089.181,33 |
15:50 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,20
|
-0,77
|
11.402.235,75 |
15:56 |
|
SKYMD SEKER YATIRIM
|
11,19
|
3,13
|
101.404.524,51 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
24,34
|
-0,49
|
8.328.216,04 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,76
|
0,56
|
42.560.939,32 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
188,70
|
-0,11
|
23.678.379,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,90
|
0,78
|
68.228.701,46 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
4,55
|
76.786.132,77 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,23
|
9.339.440,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
655.397,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,00
|
500.245,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
-0,09
|
8.456.598,78 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
34,74
|
-0,80
|
146.201.266,20 |
15:56 |
|
SONME SONMEZ FILAMENT
|
105,00
|
0,77
|
4.107.466,20 |
15:45 |
|
SRVGY SERVET GMYO
|
2,76
|
-1,08
|
42.739.717,01 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,09
|
2.436.560,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,70
|
0,00
|
53.511.734,64 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,85
|
3,56
|
81.657.533,45 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
15,20
|
-2,31
|
104.558.963,90 |
15:56 |
|
TABGD TAB GIDA
|
171,80
|
-1,15
|
73.078.640,70 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
316,00
|
-0,08
|
25.964.603,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,30
|
-1,29
|
31.193.571,82 |
15:56 |
|
TATGD TAT GIDA
|
12,09
|
0,75
|
12.699.513,74 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
244,70
|
0,45
|
491.955.423,60 |
15:56 |
|
TBORG T.TUBORG
|
181,50
|
1,40
|
11.584.828,20 |
15:48 |
|
TCELL TURKCELL
|
96,90
|
-0,21
|
1.548.903.122,70 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
39,14
|
0,72
|
30.100.356,24 |
15:54 |
|
TDGYO TREND GMYO
|
14,44
|
2,63
|
9.074.315,28 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
6,53
|
-1,95
|
115.486.257,69 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
234,60
|
-0,17
|
342.192.086,70 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,71
|
1,46
|
179.947.034,40 |
15:56 |
|
TGSAS TGS DIS TICARET
|
83,55
|
0,66
|
19.941.060,25 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,34
|
4.401.413.484,50 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
120,30
|
-0,25
|
611.551.384,20 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
10,00
|
376.243.642,20 |
15:56 |
|
TLMAN TRABZON LIMAN
|
83,10
|
-0,36
|
7.681.322,50 |
15:48 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,10
|
0,14
|
4.550.880,20 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,10
|
-0,36
|
252.432.005,50 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,98
|
-1,41
|
24.693.492,14 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
191,10
|
5,12
|
1.942.288.390,20 |
15:56 |
|
TRCAS TURCAS PETROL
|
28,52
|
0,00
|
22.063.321,48 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
65,00
|
1,25
|
95.869.657,55 |
15:56 |
|
TRILC TURK ILAC SERUM
|
20,34
|
-2,21
|
49.699.240,50 |
15:56 |
|
TSGYO TSKB GMYO
|
6,59
|
1,07
|
20.463.605,21 |
15:56 |
|
TSKB T.S.K.B.
|
11,85
|
-1,00
|
150.002.110,73 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
3,75
|
416.440.324,55 |
15:56 |
|
TTKOM TURK TELEKOM
|
58,20
|
0,61
|
672.228.037,95 |
15:56 |
|
TTRAK TURK TRAKTOR
|
600,00
|
-0,17
|
91.432.949,50 |
15:56 |
|
TUCLK TUGCELIK
|
9,12
|
-0,65
|
7.457.108,26 |
15:56 |
|
TUKAS TUKAS
|
2,72
|
4,62
|
357.337.961,13 |
15:56 |
|
TUPRS TUPRAS
|
130,80
|
-0,23
|
1.317.148.826,00 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,23
|
-4,49
|
1.578.820.478,67 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
470,75
|
1,40
|
11.540.401,75 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
8,01
|
-1,96
|
145.136.251,63 |
15:56 |
|
UFUK UFUK YATIRIM
|
920,00
|
-2,54
|
27.278.175,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
23,78
|
-1,08
|
2.877.699,26 |
15:56 |
|
ULKER ULKER BISKUVI
|
113,70
|
-1,13
|
458.882.617,20 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
2,28
|
54.078.665,74 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
134,00
|
0,07
|
6.942.566,70 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,47
|
-0,61
|
10.600.599,39 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,09
|
-0,37
|
13.673.901,48 |
15:56 |
|
USAK USAK SERAMIK
|
5,59
|
-2,27
|
433.964.429,14 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
24,76
|
-0,72
|
276.771.760,96 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-1,34
|
57.335.225,51 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
58,15
|
-1,02
|
31.386.763,90 |
15:56 |
|
VANGD VANET GIDA
|
42,00
|
6,22
|
7.654.102,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,70
|
1,87
|
57.607.132,34 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
31,74
|
0,19
|
3.981.663,34 |
15:56 |
|
VERUS VERUSA HOLDING
|
235,90
|
-0,25
|
12.658.259,40 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,43
|
0,21
|
30.944.711,05 |
15:56 |
|
VESTL VESTEL
|
35,58
|
1,02
|
116.218.884,76 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,14
|
0,18
|
1.304.709,35 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,10
|
1,45
|
57.589.669,86 |
15:56 |
|
VKING VIKING KAGIT
|
27,50
|
0,07
|
1.537.169,80 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
2,39
|
71.452.884,22 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
403,50
|
-2,71
|
608.211.837,25 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
297,50
|
-2,54
|
342.500.810,25 |
15:56 |
|
YATAS YATAS
|
25,62
|
0,39
|
15.961.344,86 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,10
|
-1,37
|
10.932.908,90 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.005,00
|
0,00
|
4.039.175,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,04
|
-0,24
|
121.833.341,06 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
41.736.883,47 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
81,95
|
-0,49
|
3.657.783,00 |
15:53 |
|
YGYO YESIL GMYO
|
5,56
|
-9,00
|
10.533.344,24 |
13:55 |
|
YIGIT YIGIT AKU
|
25,20
|
2,19
|
118.225.619,98 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
28,46
|
-0,07
|
4.173.839.098,14 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
5,01
|
3,51
|
33.153.854,71 |
15:56 |
|
YONGA YONGA MOBILYA
|
63,50
|
-3,35
|
368.954,40 |
13:55 |
|
YUNSA YUNSA
|
5,28
|
0,19
|
10.985.469,37 |
15:56 |
|
YYAPI YESIL YAPI
|
1,62
|
-4,14
|
102.911.164,87 |
15:56 |
|
YYLGD YAYLA GIDA
|
9,98
|
0,00
|
47.056.382,91 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
7,59
|
-1,04
|
18.171.499,64 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
84.257.712,07 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
23,96
|
-1,32
|
43.303.764,88 |
15:55 |
