|
A1CAP A1 CAPITAL YATIRIM
|
6,87
|
-1,29
|
564.760.186,33 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,42
|
0,07
|
103.992.678,72 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10
|
-1,59
|
10.903.472,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
-1,56
|
59.472.461,86 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
3,60
|
9,76
|
323.398.030,01 |
18:10 |
|
ADGYO ADRA GMYO
|
27,60
|
0,22
|
17.355.380,72 |
18:10 |
|
AEFES ANADOLU EFES
|
150,80
|
-1,37
|
1.210.804.623,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,25
|
-1,41
|
25.546.616,06 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,50
|
-4,39
|
39.019.073,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
269,25
|
-3,49
|
167.814.990,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,97
|
-1,12
|
88.030.306,04 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,17
|
0,00
|
1.207.131,02 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00
|
-2,72
|
163.980.830,42 |
18:10 |
|
AHSGY AHES GMYO
|
22,62
|
-1,65
|
52.248.495,38 |
18:10 |
|
AKBNK AKBANK
|
51,90
|
-3,26
|
7.915.334.114,55 |
18:10 |
|
AKCNS AKCANSA
|
144,00
|
-3,10
|
44.653.340,20 |
18:10 |
|
AKENR AKENERJI
|
11,92
|
-2,30
|
255.338.282,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,15
|
0,47
|
36.229.921,05 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,66
|
6,49
|
551.253.703,95 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,20
|
0,68
|
65.511.025,90 |
18:10 |
|
AKGRT AKSIGORTA
|
6,27
|
-1,72
|
23.695.971,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,30
|
1,60
|
5.229.798,80 |
18:10 |
|
AKSA AKSA
|
9,70
|
-1,32
|
99.036.424,59 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,42
|
-1,47
|
76.308.158,06 |
18:10 |
|
AKSGY AKIS GMYO
|
6,17
|
-0,32
|
8.221.910,25 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,50
|
0,15
|
7.923.397,67 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
5,99
|
36.436.617,55 |
18:10 |
|
ALARK ALARKO HOLDING
|
84,75
|
-0,41
|
349.110.238,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,63
|
-2,36
|
160.219.716,46 |
18:10 |
|
ALCAR ALARKO CARRIER
|
910,00
|
-7,33
|
76.112.265,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,90
|
1,35
|
52.255.545,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,44
|
-1,40
|
56.037.530,88 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,89
|
1,40
|
42.685.114,81 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,83
|
-3,12
|
33.463.770,68 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,76
|
0,41
|
11.835.917,99 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
48,02
|
0,04
|
258.243.527,62 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,12
|
2,30
|
2.045.186.765,21 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
73,80
|
0,00
|
158.505.675,75 |
18:10 |
|
ALVES ALVES KABLO
|
31,96
|
-1,84
|
100.178.000,54 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
1,16
|
13.069.475,22 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
-0,36
|
24.142.464,67 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,75
|
-1,73
|
43.031.721,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
92,35
|
0,98
|
126.865.679,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
48,66
|
4,74
|
90.272.713,06 |
18:10 |
|
ARCLK ARCELIK
|
112,30
|
-2,35
|
261.068.495,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,76
|
-4,93
|
67.870.247,84 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
37,16
|
-4,08
|
108.714.209,86 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,46
|
0,30
|
56.828.266,86 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,20
|
-1,12
|
18.193.227,80 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,30
|
-0,07
|
18.784.932,98 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,08
|
3,03
|
66.631.385,94 |
18:10 |
|
ASELS ASELSAN
|
136,20
|
-0,58
|
3.445.914.803,30 |
18:10 |
|
ASGYO ASCE GMYO
|
10,41
|
-1,89
|
28.334.568,39 |
18:10 |
|
ASTOR ASTOR ENERJI
|
94,10
|
-1,77
|
786.272.938,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,85
|
-0,50
|
36.033.637,35 |
18:10 |
|
ATAGY ATA GMYO
|
11,74
|
-2,17
|
4.130.687,38 |
18:10 |
|
ATAKP ATAKEY PATATES
|
42,88
|
-1,38
|
28.179.141,18 |
18:10 |
|
ATATP ATP YAZILIM
|
82,60
|
-2,77
|
77.658.908,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,62
|
586.866,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,11
|
-3,22
|
3.118.852,18 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,95
|
-4,77
|
3.100.015,65 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,47
|
-3,75
|
2.957.945,47 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,44
|
-7,26
|
483.949.136,23 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-0,70
|
33.756.802,66 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0,74
|
40.562.232,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-0,55
|
3.452.063,57 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
420,75
|
-1,52
|
19.542.973,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,30
|
-4,79
|
48.255.034,02 |
18:10 |
|
AYEN AYEN ENERJI
|
25,06
|
-0,95
|
7.514.655,04 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
-2,00
|
1.119.884,60 |
18:10 |
|
AYGAZ AYGAZ
|
127,00
|
0,00
|
40.960.525,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,46
|
-1,94
|
37.377.751,84 |
18:10 |
|
BAGFS BAGFAS
|
28,00
|
-4,44
|
108.343.548,00 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,22
|
-1,65
|
30.690.126,32 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,20
|
-0,31
|
36.213.052,14 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
51,50
|
0,78
|
2.120.080,50 |
18:10 |
|
BALSU BALSU GIDA
|
24,60
|
8,08
|
827.927.795,44 |
18:10 |
|
BANVT BANVIT
|
214,30
|
-1,70
|
57.490.285,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,51
|
4,11
|
61.758.736,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,30
|
-0,32
|
642.510,96 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,22
|
-5,57
|
61.498.157,00 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,28
|
-2,62
|
360.759.107,52 |
18:10 |
|
BEGYO BATI EGE GMYO
|
11,18
|
-3,45
|
785.382.434,67 |
18:10 |
|
BERA BERA HOLDING
|
14,90
|
-1,97
|
57.156.871,79 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,24
|
-0,84
|
21.114.090,32 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,00
|
-2,88
|
51.044.284,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,72
|
-0,73
|
143.129.053,76 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,10
|
-4,85
|
32.790.330,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,28
|
-9,97
|
918.223.383,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
476,50
|
0,00
|
2.718.878.966,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
217,00
|
-4,87
|
154.406.018,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
273,25
|
-2,84
|
234.315.701,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,06
|
-2,95
|
55.425.775,64 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,30
|
-0,94
|
7.175.739,28 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-1,06
|
70.042.834,34 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,60
|
-2,62
|
13.121.140,62 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,79
|
-0,83
|
3.862.214,67 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
56,10
|
-0,80
|
152.963.809,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,39
|
-3,90
|
104.787.280,23 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
28,90
|
-0,34
|
403.617.544,42 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
104,90
|
0,58
|
109.362.716,60 |
18:10 |
|
BORSK BOR SEKER
|
21,88
|
-0,64
|
52.107.480,28 |
18:10 |
|
BOSSA BOSSA
|
6,16
|
-0,96
|
13.179.679,45 |
18:10 |
|
BRISA BRISA
|
75,35
|
0,07
|
14.143.584,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,03
|
-4,87
|
6.706.036,54 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
3,93
|
10.284.108,18 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,75
|
-4,64
|
72.015.008,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,65
|
0,18
|
59.471.810,79 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
1,85
|
1.648.398,93 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
345,00
|
-1,36
|
189.343.720,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.920,00
|
-1,08
|
106.641.342,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
19,10
|
-0,68
|
262.146.573,79 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,93
|
3,79
|
625.020.707,87 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,37
|
0,00
|
26.136.805,93 |
18:10 |
|
BULGS BULLS GSYO
|
33,00
|
-4,13
|
574.172.327,32 |
18:10 |
|
BURCE BURCELIK
|
15,80
|
9,95
|
126.624.762,62 |
18:10 |
|
BURVA BURCELIK VANA
|
109,50
|
6,00
|
18.185.952,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
95,50
|
-1,34
|
38.233.104,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96
|
-0,95
|
14.689.441,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,71
|
5,56
|
672.133.976,68 |
18:10 |
|
CASA CASA EMTIA PETROL
|
104,00
|
1,86
|
10.724.004,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,00
|
-4,09
|
38.962.354,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,65
|
2,38
|
308.164.809,05 |
18:10 |
|
CELHA CELIK HALAT
|
20,20
|
-2,42
|
16.391.535,08 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,10
|
-10,00
|
65.148.853,68 |
18:10 |
|
CEMTS CEMTAS
|
11,76
|
2,35
|
198.685.597,10 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,02
|
-4,59
|
253.839.299,86 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,34
|
0,00
|
41.948.916,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
29,78
|
-2,42
|
134.617.081,80 |
18:10 |
|
CIMSA CIMSA
|
51,25
|
-2,94
|
343.676.124,90 |
18:10 |
|
CLEBI CELEBI
|
1.967,00
|
0,36
|
410.276.315,00 |
18:10 |
|
CMBTN CIMBETON
|
2.234,00
|
-1,06
|
38.123.219,00 |
18:10 |
|
CMENT CIMENTAS
|
329,75
|
0,00
|
1.352.235,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,03
|
-3,19
|
37.832.094,59 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
0,97
|
2.452.749,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,55
|
-3,35
|
24.010.524,53 |
18:10 |
|
CRFSA CARREFOURSA
|
82,25
|
2,36
|
67.955.915,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,94
|
-0,80
|
14.607.047,01 |
18:10 |
|
CVKMD CVK MADEN
|
12,19
|
-3,18
|
179.135.897,43 |
18:10 |
|
CWENE CW ENERJI
|
15,93
|
-0,62
|
53.666.743,26 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,00
|
-7,74
|
68.850.408,85 |
18:10 |
|
DAGI DAGI GIYIM
|
4,61
|
-0,65
|
33.024.116,51 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,31
|
-7,09
|
311.165.734,45 |
18:10 |
|
DARDL DARDANEL
|
1,80
|
1,12
|
285.604.398,33 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
42,00
|
4,22
|
492.620.331,76 |
18:10 |
|
DENGE DENGE HOLDING
|
2,19
|
-3,10
|
156.115.429,10 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
89,70
|
-9,98
|
1.210.949.622,45 |
18:10 |
|
DERIM DERIMOD
|
38,38
|
1,00
|
96.841.103,34 |
18:10 |
|
DESA DESA DERI
|
9,95
|
-0,50
|
57.521.783,34 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,95
|
-5,74
|
16.439.489,50 |
18:10 |
|
DEVA DEVA HOLDING
|
56,25
|
-1,57
|
21.232.507,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
68,45
|
-4,33
|
43.087.899,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,12
|
-1,77
|
3.476.690,88 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,39
|
-1,39
|
14.068.926,88 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,88
|
9,94
|
5.512.129,44 |
18:10 |
|
DITAS DITAS DOGAN
|
17,60
|
8,64
|
72.566.356,57 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
23,62
|
-1,34
|
115.801.679,56 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,20
|
-0,83
|
15.654.738,76 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
-2,52
|
21.515.888,74 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
-3,39
|
552.695.753,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
329,50
|
0,76
|
58.466.076,00 |
18:10 |
|
DOCO DO-CO
|
7.330,00
|
-3,23
|
86.863.707,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
0,41
|
93.956.798,32 |
18:10 |
|
DOGUB DOGUSAN
|
16,69
|
-1,24
|
2.854.011,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,13
|
-1,37
|
304.812.608,81 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,56
|
-0,96
|
5.929.687,24 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
267,00
|
0,75
|
246.405.054,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,30
|
3,45
|
38.422.630,72 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,78
|
-1,68
|
76.512.041,01 |
18:10 |
|
DYOBY DYO BOYA
|
14,10
|
-1,95
|
40.261.944,71 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,88
|
-2,16
|
26.466.074,60 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,96
|
-0,33
|
34.424.694,14 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,54
|
-0,40
|
67.822.260,52 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
179,40
|
-2,50
|
32.144.046,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,40
|
-1,57
|
22.470.481,87 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
31,44
|
-9,97
|
105.335.365,66 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
101,80
|
2,88
|
98.183.420,95 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.485,00
|
-1,74
|
90.225.155,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,99
|
-2,76
|
44.879.632,57 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,97
|
0,14
|
127.727.105,55 |
18:10 |
|
EGGUB EGE GUBRE
|
76,00
|
6,74
|
193.351.852,90 |
18:10 |
|
EGPRO EGE PROFIL
|
20,84
|
-0,76
|
16.831.819,02 |
18:10 |
|
EGSER EGE SERAMIK
|
3,17
|
-0,31
|
7.552.766,47 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,03
|
0,29
|
3.350.281.589,00 |
18:10 |
|
EKIZ EKIZ KIMYA
|
57,70
|
1,67
|
596.654,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,58
|
-2,50
|
37.205.871,68 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,52
|
-3,50
|
27.698.016,75 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,60
|
-2,03
|
61.412.621,60 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
37,00
|
-1,80
|
304.419.020,06 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
1,67
|
1.078.115,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,95
|
-5,01
|
89.077.168,89 |
18:10 |
|
ENERY ENERYA ENERJI
|
5,19
|
-8,47
|
1.113.091.554,82 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
54,75
|
-1,26
|
139.833.568,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
62,20
|
-0,64
|
1.256.947.327,15 |
18:10 |
|
ENSRI ENSARI DERI
|
18,31
|
-3,63
|
11.219.922,01 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,65
|
-8,53
|
381.929.069,96 |
18:10 |
|
EPLAS EGEPLAST
|
5,47
|
-0,55
|
20.032.925,99 |
18:10 |
|
ERBOS ERBOSAN
|
152,50
|
-0,20
|
8.155.135,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,75
|
-1,39
|
14.083.585,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,54
|
-1,42
|
2.927.984.416,38 |
18:10 |
|
ERSU ERSU GIDA
|
14,82
|
-1,46
|
6.262.218,99 |
18:10 |
|
ESCAR ESCAR FILO
|
76,00
|
0,00
|
62.704.454,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,82
|
1,44
|
46.297.624,21 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
61,85
|
0,81
|
337.709.807,00 |
18:10 |
|
ETILR ETILER GIDA
|
8,40
|
-3,45
|
56.670.403,22 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,33
|
3,82
|
3.910.181,07 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-3,64
|
5.614.626,58 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,52
|
-3,49
|
5.491.291,83 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,00
|
-0,28
|
128.763.661,94 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,01
|
1,69
|
798.034.368,42 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,72
|
-1,22
|
2.179.712,06 |
18:10 |
|
EYGYO EYG GMYO
|
2,25
|
0,45
|
14.662.297,60 |
18:10 |
|
FADE FADE GIDA
|
13,46
|
-0,88
|
8.861.095,51 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
51,25
|
-9,93
|
225.268.889,15 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
-0,65
|
22.459.922,20 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
-1,42
|
15.839.885,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,30
|
0,07
|
115.226.822,55 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
-2,28
|
104.801.491,61 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,50
|
-0,15
|
82.451.020,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,02
|
0,14
|
31.365.939,42 |
18:10 |
|
FROTO FORD OTOSAN
|
86,90
|
-1,70
|
995.837.544,85 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,80
|
-3,66
|
41.188.598,64 |
18:10 |
|
GARAN GARANTI BANKASI
|
110,80
|
-1,42
|
2.231.911.614,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,98
|
2,38
|
38.361.969,68 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
-0,37
|
4.852.210,66 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,54
|
-1,05
|
19.906.859,64 |
18:10 |
|
GENIL GEN ILAC
|
135,00
|
-0,88
|
111.291.105,90 |
18:10 |
|
GENTS GENTAS
|
22,70
|
-0,87
|
82.624.569,08 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
10,38
|
-2,99
|
61.493.507,47 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,54
|
-3,51
|
175.850.105,44 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,20
|
0,24
|
77.624.259,45 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,40
|
-1,42
|
2.742.939,71 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
-4,44
|
71.128.627,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,00
|
-3,86
|
553.434.810,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
1,50
|
147.211.011,55 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,10
|
-1,80
|
99.456.638,26 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
17,31
|
1,52
|
41.697.940,09 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,02
|
-1,03
|
90.877.072,66 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
359,00
|
-0,69
|
54.415.642,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,68
|
-1,01
|
36.686.677,33 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,26
|
-2,46
|
16.907.111,49 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,35
|
-1,65
|
2.490.726,10 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,50
|
-2,11
|
106.698.199,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
284,00
|
2,34
|
211.251.974,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
-2,05
|
10.220.363,49 |
18:10 |
|
GSDHO GSD HOLDING
|
4,01
|
-1,96
|
49.279.540,94 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
-2,56
|
221.886.128,75 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
282,00
|
-1,74
|
1.039.411.365,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
58,50
|
4,74
|
197.669.337,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,46
|
-1,49
|
58.510.954,32 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
217,00
|
1,97
|
202.806.715,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,68
|
-1,05
|
687.421.473,68 |
18:10 |
|
HATEK HATAY TEKSTIL
|
30,78
|
1,25
|
32.892.399,54 |
18:10 |
|
HATSN HATSAN GEMI
|
39,74
|
-1,39
|
39.848.859,16 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
-0,78
|
65.033.505,97 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,59
|
0,00
|
23.761.364,60 |
18:10 |
|
HEKTS HEKTAS
|
3,11
|
-1,58
|
184.169.889,70 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,00
|
-1,61
|
33.293.752,63 |
18:10 |
|
HLGYO HALK GMYO
|
2,69
|
0,00
|
202.213.239,63 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
48,30
|
-2,46
|
42.902.377,94 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,55
|
1,56
|
199.474.052,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,16
|
0,38
|
31.878.037,88 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,69
|
-1,74
|
3.986.722,23 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-2,47
|
52.163.206,42 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,20
|
1,31
|
55.434.438,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,51
|
-1,40
|
43.365.669,79 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,49
|
-3,45
|
405.154.645,90 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,96
|
-5,43
|
6.610.841,93 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,38
|
-2,05
|
82.807.350,42 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
22,50
|
-2,51
|
58.008.537,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-0,95
|
4.725.109,91 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-3,47
|
63.050.621,56 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-1,69
|
290.362.773,68 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
1,12
|
93.928.924,50 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-2,33
|
25.638.320,46 |
18:10 |
|
IMASM IMAS MAKINA
|
3,24
|
3,51
|
554.131.979,79 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,98
|
-3,72
|
38.807.610,21 |
18:10 |
|
INFO INFO YATIRIM
|
2,50
|
4,60
|
130.069.440,60 |
18:10 |
|
INGRM INGRAM BILISIM
|
366,75
|
-1,21
|
8.846.880,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
385,25
|
-0,64
|
2.519.989,75 |
18:10 |
|
INTEM INTEMA
|
192,40
|
0,16
|
8.246.081,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,51
|
-3,27
|
55.748.542,21 |
18:10 |
|
INVES INVESTCO HOLDING
|
225,30
|
2,50
|
15.195.473,10 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
63,30
|
0,56
|
191.701.820,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,15
|
0,26
|
2.011.891,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
524.997,50
|
0,00
|
1.574.992,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,00
|
-1,08
|
4.609.654.591,66 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,80
|
-1,02
|
78.268.375,74 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,20
|
-1,13
|
24.465.748,06 |
18:10 |
|
ISGSY IS GIRISIM
|
30,74
|
-1,66
|
17.047.853,14 |
18:10 |
|
ISGYO IS GMYO
|
15,27
|
0,07
|
38.144.982,01 |
18:10 |
|
ISKPL ISIK PLASTIK
|
28,00
|
-3,98
|
28.269.589,76 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,46
|
-1,26
|
173.348.696,78 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,13
|
7.096.216,83 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,63
|
-0,91
|
6.038.661,76 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,52
|
3,49
|
219.380.827,30 |
18:10 |
|
IZFAS IZMIR FIRCA
|
104,00
|
-8,77
|
314.659.476,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
45,30
|
-1,52
|
3.670.040,18 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,03
|
-2,14
|
27.039.641,03 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,80
|
3,22
|
316.459.653,34 |
18:10 |
|
KAPLM KAPLAMIN
|
231,40
|
-3,46
|
30.281.104,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
1,27
|
76.566.983,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,36
|
-3,00
|
154.137.966,23 |
18:10 |
|
KARTN KARTONSAN
|
83,00
|
-2,58
|
32.417.988,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,79
|
9,82
|
1.470.544.032,37 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,44
|
0,67
|
96.548.067,89 |
18:10 |
|
KBORU KUZEY BORU
|
66,55
|
-0,22
|
34.904.030,90 |
18:10 |
|
KCAER KOCAER CELIK
|
13,72
|
-1,65
|
162.189.699,82 |
18:10 |
|
KCHOL KOC HOLDING
|
147,60
|
-2,12
|
3.727.812.820,10 |
18:10 |
|
KENT KENT GIDA
|
782,50
|
2,15
|
2.825.520,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
0,00
|
751.382,65 |
18:10 |
|
KERVT BESLER GIDA
|
14,53
|
-1,29
|
37.752.364,14 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
99,20
|
-2,36
|
26.100.128,85 |
18:10 |
|
KGYO KORAY GMYO
|
3,65
|
0,27
|
13.918.848,72 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,55
|
1,05
|
26.461.694,84 |
18:10 |
|
KLGYO KILER GMYO
|
4,70
|
-2,49
|
53.539.243,28 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,26
|
-2,07
|
45.846.138,60 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,30
|
2,10
|
15.254.606,78 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,90
|
0,88
|
1.689.502,27 |
18:10 |
|
KLRHO KILER HOLDING
|
47,40
|
-3,62
|
369.102.882,08 |
18:10 |
|
KLSER KALESERAMIK
|
28,80
|
0,00
|
36.223.232,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
-1,47
|
7.280.961,67 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
-4,97
|
181.767.825,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98
|
-0,66
|
30.200.245,56 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,19
|
-0,71
|
33.892.098,62 |
18:10 |
|
KOCMT KOC METALURJI
|
14,69
|
0,14
|
155.071.303,89 |
18:10 |
|
KONKA KONYA KAGIT
|
32,20
|
-1,23
|
9.141.752,04 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,66
|
-3,89
|
287.214.665,04 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.425,00
|
-1,27
|
33.786.045,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,25
|
-2,23
|
95.007.096,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
0,17
|
30.037.382,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
0,00
|
54.237.686,74 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,25
|
2,23
|
680.508.775,35 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,64
|
-0,47
|
1.806.653.736,42 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,04
|
-5,04
|
227.359.902,70 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,78
|
-1,09
|
17.908.464,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,98
|
-0,95
|
1.164.643.717,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
14,43
|
3,07
|
166.921.202,78 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,03
|
-4,54
|
13.668.662,03 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,70
|
-0,15
|
6.943.937,79 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,07
|
-0,98
|
39.831.015,45 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,74
|
-4,50
|
18.151.624,46 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,49
|
21.971.470,89 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.842,50
|
-2,23
|
2.391.582,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
94,45
|
1,72
|
364.989.234,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,60
|
-0,96
|
16.122.880,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
86,45
|
-3,03
|
35.618.822,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
91,85
|
-2,29
|
6.343.880,25 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
60,30
|
9,94
|
458.424.599,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,88
|
-2,86
|
368.535.767,43 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
-1,00
|
54.649.308,90 |
18:10 |
|
LIDER LDR TURIZM
|
228,10
|
-2,94
|
73.112.671,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,71
|
-1,33
|
287.406.867,84 |
18:10 |
|
LILAK LILA KAGIT
|
23,12
|
0,17
|
79.620.685,08 |
18:10 |
|
LINK LINK BILGISAYAR
|
528,00
|
-3,47
|
36.851.856,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
-3,49
|
19.388.666,67 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,66
|
-1,99
|
86.992.117,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
148,00
|
0,75
|
122.102.298,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,67
|
9,88
|
159.372.704,62 |
18:10 |
|
LUKSK LUKS KADIFE
|
81,55
|
3,23
|
65.308.905,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
98,10
|
3,15
|
136.303.578,25 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00
|
3,77
|
64.628.827,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
693,00
|
-1,28
|
17.957.913,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,44
|
-0,49
|
46.314.108,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,84
|
0,18
|
1.600.626.478,84 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-0,06
|
24.355.875,85 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,70
|
-1,76
|
62.620.556,45 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,11
|
-2,08
|
47.819.834,94 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,70
|
4,74
|
109.290.986,70 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,20
|
2,25
|
66.534.654,65 |
18:10 |
|
MARTI MARTI OTEL
|
3,12
|
0,32
|
62.003.974,38 |
18:10 |
|
MAVI MAVI GIYIM
|
33,24
|
-2,18
|
304.691.722,58 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,44
|
4,68
|
57.968.644,86 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
3.236.792,60 |
18:10 |
|
MEGMT MEGA METAL
|
30,50
|
0,93
|
181.992.432,46 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,40
|
-1,38
|
15.245.477,76 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,03
|
-1,59
|
1.004.738,94 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,38
|
-1,59
|
59.610.804,94 |
18:10 |
|
MERIT MERIT TURIZM
|
12,03
|
-0,91
|
20.883.692,82 |
18:10 |
|
MERKO MERKO GIDA
|
14,88
|
5,08
|
226.370.422,36 |
18:10 |
|
METRO METRO HOLDING
|
2,70
|
0,75
|
13.887.818,74 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,75
|
-2,23
|
87.542.221,92 |
18:10 |
|
MGROS MIGROS TICARET
|
500,00
|
-0,79
|
738.948.062,75 |
18:10 |
|
MHRGY MHR GMYO
|
4,76
|
-0,83
|
13.632.483,92 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
32,70
|
-0,97
|
368.367.827,98 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
3,27
|
111.230,94 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,81
|
-1,19
|
44.130.608,84 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,83
|
-0,51
|
19.263.151,60 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,31
|
-6,40
|
196.905.835,37 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,61
|
-3,58
|
94.753.602,11 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,10
|
-4,63
|
206.379.100,50 |
18:10 |
|
MPARK MLP SAGLIK
|
336,25
|
-1,75
|
185.916.867,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,72
|
0,00
|
183.389.117,46 |
18:10 |
|
MRSHL MARSHALL
|
1.422,00
|
-2,00
|
26.129.128,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,09
|
-2,85
|
13.419.919,71 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,98
|
-2,16
|
25.295.492,16 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,73
|
2,75
|
3.677.755,86 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-2,12
|
1.942.726,30 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,82
|
-3,71
|
228.145.063,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
50,40
|
-1,18
|
22.204.618,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,95
|
-2,50
|
27.871.164,13 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,36
|
2,52
|
94.043.314,58 |
18:10 |
|
NTHOL NET HOLDING
|
40,60
|
-0,39
|
49.361.630,54 |
18:10 |
|
NUGYO NUROL GMYO
|
7,09
|
-1,39
|
15.418.268,06 |
18:10 |
|
NUHCM NUH CIMENTO
|
236,00
|
-1,54
|
31.386.219,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
61,65
|
-10,00
|
486.217.438,45 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,20
|
-4,71
|
216.361.542,82 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
-2,58
|
142.942.538,33 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
76,30
|
-0,78
|
78.129.485,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,36
|
-3,12
|
61.928.241,48 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,10
|
-1,43
|
20.109.210,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,75
|
-1,65
|
108.594.978,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,90
|
-0,25
|
4.824.681,26 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,20
|
-1,71
|
58.974.986,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,70
|
-1,95
|
1.846.703,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
-1,36
|
25.763.286,29 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
-1,45
|
67.030.099,31 |
18:10 |
|
OTKAR OTOKAR
|
411,00
|
-3,12
|
90.583.276,00 |
18:10 |
|
OTTO OTTO HOLDING
|
382,50
|
0,13
|
11.390.804,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,16
|
-3,40
|
505.714.915,60 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,66
|
-6,06
|
12.988.406,14 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
-0,68
|
3.493.693,10 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,36
|
-3,80
|
13.386.998,32 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
123,00
|
-0,16
|
47.471.644,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,22
|
-0,76
|
10.580.072,59 |
18:10 |
|
OZKGY OZAK GMYO
|
10,33
|
-2,46
|
22.974.404,48 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,88
|
-1,25
|
1.736.169,20 |
18:10 |
|
OZSUB OZSU BALIK
|
24,40
|
-2,17
|
45.869.669,58 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,40
|
5,60
|
124.553.551,44 |
18:10 |
|
PAGYO PANORA GMYO
|
74,45
|
6,51
|
31.089.570,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,65
|
-0,29
|
16.520.905,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
33,30
|
0,91
|
1.020.245.578,50 |
18:10 |
|
PARSN PARSAN
|
80,10
|
-1,11
|
15.745.045,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,95
|
3,95
|
436.725.906,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
81,25
|
5,18
|
1.687.091.507,85 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,88
|
0,47
|
32.493.072,16 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,63
|
0,07
|
600.597.613,90 |
18:10 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
177.427.572,97 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,30
|
1,84
|
71.635.336,77 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,87
|
-3,75
|
46.735.360,74 |
18:10 |
|
PETKM PETKIM
|
16,75
|
-1,87
|
402.353.407,23 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,10
|
-1,94
|
11.482.593,97 |
18:10 |
|
PGSUS PEGASUS
|
242,80
|
-0,53
|
1.394.413.743,50 |
18:10 |
|
PINSU PINAR SU
|
5,95
|
2,06
|
69.353.883,44 |
18:10 |
|
PKART PLASTIKKART
|
70,50
|
0,57
|
68.292.704,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
222,90
|
0,54
|
54.703.820,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,58
|
-4,57
|
120.584.171,30 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
32,30
|
-2,89
|
48.545.778,42 |
18:10 |
|
PNSUT PINAR SUT
|
9,11
|
-0,76
|
16.235.679,69 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,70
|
5,18
|
262.190.649,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.210,00
|
0,65
|
21.104.322,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
-1,63
|
35.567.487,53 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,28
|
-2,01
|
10.664.682,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,84
|
-0,67
|
12.127.535,69 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
0,08
|
6.773.486,87 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
108,00
|
-3,23
|
29.237.664,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,90
|
1,06
|
281.023.871,71 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,74
|
0,00
|
976.582,34 |
18:10 |
|
QNBTR QNB BANK
|
260,25
|
-1,61
|
2.817.453,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,70
|
-0,70
|
180.315.703,73 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
142,10
|
0,64
|
486.314.218,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
237,00
|
-2,67
|
96.209.742,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,91
|
-1,57
|
158.647.367,90 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,80
|
-2,88
|
69.995.042,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,52
|
-2,05
|
4.532.783,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,25
|
-0,49
|
2.193.384,22 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
-1,99
|
63.942.718,49 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,68
|
-1,19
|
35.347.988,74 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,17
|
-2,86
|
42.826.109,86 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,73
|
-0,29
|
95.874.779,47 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
-3,41
|
52.434.475,94 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,00
|
10,00
|
76.316.770,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,25
|
-1,34
|
2.110.269.528,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,05
|
0,45
|
24.459.023,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,16
|
3,40
|
9.993.953,80 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,90
|
-3,02
|
275.503.163,76 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
-0,70
|
5.558.736,53 |
18:10 |
|
SARKY SARKUYSAN
|
18,08
|
-0,71
|
10.432.935,53 |
18:10 |
|
SASA SASA POLYESTER
|
3,65
|
-1,35
|
1.578.102.157,95 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,90
|
-3,95
|
52.512.905,02 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,70
|
-0,66
|
44.882.047,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,18
|
-0,17
|
65.800.132,88 |
18:10 |
|
SEGYO SEKER GMYO
|
3,99
|
1,53
|
127.416.353,16 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,31
|
0,27
|
5.650.025,60 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,23
|
6,71
|
12.940.445,71 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
65,95
|
1,31
|
264.743.192,35 |
18:10 |
|
SELGD SELCUK GIDA
|
51,00
|
-1,45
|
7.325.968,65 |
18:10 |
|
SELVA SELVA GIDA
|
1,82
|
-2,15
|
19.136.135,43 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,56
|
-0,60
|
369.042.138,91 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
0,34
|
2.347.475,63 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,04
|
-2,25
|
5.124.106,87 |
18:10 |
|
SISE SISE CAM
|
35,14
|
-2,55
|
862.461.506,64 |
18:10 |
|
SKBNK SEKERBANK
|
4,90
|
-2,78
|
109.014.436,74 |
18:10 |
|
SKTAS SOKTAS
|
5,10
|
2,41
|
42.838.143,03 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,10
|
0,30
|
37.000.630,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,79
|
-5,15
|
716.151.603,23 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,84
|
-1,75
|
22.122.916,24 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,58
|
-2,05
|
54.857.291,46 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
171,50
|
0,88
|
207.269.873,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,60
|
-3,23
|
103.984.295,82 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
-1,53
|
27.068.925,28 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
179,10
|
9,88
|
20.476.488,70 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
620.035,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
87,00
|
-0,51
|
473.750,75 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
-0,81
|
13.639.616,04 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,46
|
-0,49
|
177.042.965,08 |
18:10 |
|
SONME SONMEZ FILAMENT
|
102,00
|
-1,26
|
8.690.703,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,82
|
0,71
|
52.694.084,56 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
2,07
|
6.501.729,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
46,06
|
9,98
|
360.645.711,48 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,96
|
-0,80
|
62.617.202,28 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,05
|
-1,75
|
77.910.755,07 |
18:10 |
|
TABGD TAB GIDA
|
170,60
|
-0,99
|
87.208.628,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
328,75
|
-2,08
|
46.100.476,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,50
|
-1,66
|
54.951.035,84 |
18:10 |
|
TATGD TAT GIDA
|
12,25
|
-2,00
|
31.049.803,62 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
223,40
|
-0,13
|
459.755.604,00 |
18:10 |
|
TBORG T.TUBORG
|
173,50
|
1,46
|
8.591.751,50 |
18:10 |
|
TCELL TURKCELL
|
98,00
|
-1,75
|
1.748.750.874,15 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,84
|
-1,20
|
59.676.350,60 |
18:10 |
|
TDGYO TREND GMYO
|
14,01
|
0,07
|
15.792.639,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,34
|
-3,09
|
168.889.621,39 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
140,00
|
2,12
|
2.718.302.290,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,18
|
-4,40
|
90.322.375,78 |
18:10 |
|
TGSAS TGS DIS TICARET
|
82,10
|
4,72
|
27.738.492,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
279,75
|
-1,58
|
9.988.900.993,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
118,30
|
-1,50
|
242.684.406,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,68
|
-2,25
|
82.521.394,36 |
18:10 |
|
TLMAN TRABZON LIMAN
|
83,60
|
-0,83
|
11.387.317,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,70
|
-0,93
|
12.489.703,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
5,01
|
1.000.797.148,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,48
|
-3,27
|
25.559.974,14 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
195,40
|
-4,31
|
1.352.113.466,60 |
18:10 |
|
TRCAS TURCAS PETROL
|
26,54
|
1,45
|
35.759.070,38 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
63,15
|
1,77
|
74.005.526,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,00
|
-0,35
|
197.233.124,20 |
18:10 |
|
TSGYO TSKB GMYO
|
6,33
|
-2,01
|
24.965.625,70 |
18:10 |
|
TSKB T.S.K.B.
|
11,08
|
-2,46
|
204.466.456,03 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1,23
|
100.264.971,72 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,25
|
-0,99
|
866.162.777,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
587,00
|
-2,57
|
123.671.348,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,21
|
0,55
|
49.347.193,69 |
18:10 |
|
TUKAS TUKAS
|
2,50
|
-1,57
|
133.874.311,72 |
18:10 |
|
TUPRS TUPRAS
|
128,60
|
-0,23
|
1.278.341.091,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,94
|
-8,08
|
2.261.440.836,58 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,75
|
-1,53
|
4.908.570,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
16,77
|
-2,22
|
102.453.115,03 |
18:10 |
|
UFUK UFUK YATIRIM
|
821,00
|
-0,06
|
8.674.900,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,66
|
-4,49
|
8.267.077,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,20
|
-2,22
|
587.566.203,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,48
|
1,05
|
94.325.728,95 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
129,30
|
3,69
|
63.118.026,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,33
|
-0,63
|
19.603.859,52 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,72
|
-1,50
|
15.909.891,48 |
18:10 |
|
USAK USAK SERAMIK
|
5,52
|
-0,90
|
474.505.884,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,62
|
-0,51
|
506.874.449,46 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
-2,22
|
78.823.178,53 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,20
|
-2,39
|
27.076.343,55 |
18:10 |
|
VANGD VANET GIDA
|
38,66
|
0,00
|
8.785.330,36 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,27
|
-0,21
|
71.548.987,39 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,80
|
-0,50
|
8.756.408,92 |
18:10 |
|
VERUS VERUSA HOLDING
|
220,80
|
-0,72
|
20.770.325,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,21
|
-4,85
|
171.287.146,50 |
18:10 |
|
VESTL VESTEL
|
38,74
|
-2,66
|
324.716.642,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,30
|
-0,35
|
2.443.168,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,94
|
-1,02
|
55.411.201,59 |
18:10 |
|
VKING VIKING KAGIT
|
28,48
|
0,99
|
5.241.226,86 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-2,82
|
36.299.560,04 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
330,75
|
9,98
|
1.120.017.538,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
300,00
|
-4,76
|
178.575.575,00 |
18:10 |
|
YATAS YATAS
|
26,00
|
-0,23
|
28.607.809,04 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,54
|
6,42
|
36.728.029,38 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
-0,91
|
3.973.000,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,10
|
0,67
|
355.747.809,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,86
|
126.345.846,95 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
79,45
|
0,57
|
6.209.640,15 |
18:10 |
|
YGYO YESIL GMYO
|
5,00
|
1,63
|
3.194.613,48 |
18:10 |
|
YIGIT YIGIT AKU
|
24,64
|
-1,75
|
75.372.211,78 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
26,42
|
-1,49
|
6.266.903.153,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
-0,61
|
26.889.251,92 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,10
|
1,83
|
986.195,65 |
18:10 |
|
YUNSA YUNSA
|
5,33
|
-0,37
|
12.883.468,84 |
18:10 |
|
YYAPI YESIL YAPI
|
1,46
|
5,80
|
176.130.553,39 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,20
|
1,59
|
87.041.604,93 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
1,79
|
81.209.228,17 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-0,92
|
80.067.788,46 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
25,58
|
-3,47
|
116.383.550,50 |
18:10 |
