|
A1CAP A1 CAPITAL YATIRIM
|
8,51
|
2,53
|
656.543.641,65 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,30
|
-2,57
|
29.032.430,24 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-3,23
|
6.225.963,00 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
29,72
|
-1,85
|
39.447.968,96 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
6,96
|
3,88
|
167.817.193,71 |
15:25 |
|
ADGYO ADRA GMYO
|
30,48
|
0,46
|
19.560.842,22 |
15:25 |
|
AEFES ANADOLU EFES
|
141,70
|
-2,88
|
577.082.544,70 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,88
|
-1,90
|
14.661.935,24 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,30
|
2,33
|
39.978.215,20 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
254,25
|
-2,87
|
66.925.360,75 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,48
|
-1,97
|
48.568.739,18 |
15:25 |
|
AGYO ATAKULE GMYO
|
6,40
|
-1,39
|
3.587.609,08 |
15:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,30
|
1,87
|
67.211.812,42 |
15:25 |
|
AHSGY AHES GMYO
|
21,16
|
-4,17
|
42.210.691,86 |
15:25 |
|
AKBNK AKBANK
|
59,50
|
-0,83
|
3.563.460.632,50 |
15:25 |
|
AKCNS AKCANSA
|
145,40
|
-3,07
|
27.841.746,70 |
15:24 |
|
AKENR AKENERJI
|
12,03
|
0,92
|
280.312.309,86 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,13
|
-3,18
|
48.974.201,02 |
15:25 |
|
AKFIS AKFEN INSAAT
|
23,48
|
6,82
|
939.640.903,72 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,17
|
-1,94
|
26.966.091,05 |
15:25 |
|
AKGRT AKSIGORTA
|
5,78
|
-1,70
|
17.306.275,19 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
-2,15
|
1.869.329,10 |
15:25 |
|
AKSA AKSA
|
9,40
|
-2,59
|
57.474.905,69 |
15:25 |
|
AKSEN AKSA ENERJI
|
32,46
|
-4,25
|
93.033.329,82 |
15:25 |
|
AKSGY AKIS GMYO
|
6,52
|
-1,81
|
7.970.484,79 |
15:22 |
|
AKSUE AKSU ENERJI
|
15,27
|
-2,86
|
2.015.719,60 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-2,59
|
10.457.999,98 |
15:24 |
|
ALARK ALARKO HOLDING
|
80,75
|
-3,87
|
269.973.773,80 |
15:25 |
|
ALBRK ALBARAKA TURK
|
7,30
|
-2,14
|
63.562.111,18 |
15:25 |
|
ALCAR ALARKO CARRIER
|
872,00
|
-2,35
|
14.008.119,50 |
15:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
-3,22
|
32.540.953,10 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,40
|
-2,21
|
37.993.053,74 |
15:25 |
|
ALGYO ALARKO GMYO
|
18,66
|
-4,21
|
31.231.764,36 |
15:25 |
|
ALKA ALKIM KAGIT
|
6,79
|
-3,41
|
15.758.564,28 |
15:24 |
|
ALKIM ALKIM KIMYA
|
14,33
|
-2,65
|
7.882.275,14 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,42
|
1,16
|
63.759.063,04 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,50
|
1,26
|
1.532.730.433,12 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
85,05
|
2,53
|
596.748.387,10 |
15:25 |
|
ALVES ALVES KABLO
|
30,32
|
-0,79
|
73.268.236,16 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
16,60
|
-0,60
|
12.092.994,72 |
15:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
-2,14
|
17.233.703,16 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,40
|
-2,52
|
48.347.890,35 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
82,60
|
-2,54
|
62.375.654,15 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
50,80
|
3,93
|
73.114.284,79 |
15:25 |
|
ARCLK ARCELIK
|
110,00
|
-2,14
|
113.381.338,60 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,42
|
-3,38
|
60.727.189,86 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
32,88
|
-3,35
|
57.496.447,24 |
15:25 |
|
ARMGD ARMADA GIDA
|
35,14
|
-2,33
|
82.547.721,68 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
19,97
|
-1,82
|
7.961.313,13 |
15:24 |
|
ARTMS ARTEMIS HALI
|
28,74
|
-3,49
|
22.350.694,08 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,26
|
0,24
|
29.669.562,05 |
15:24 |
|
ASELS ASELSAN
|
146,90
|
3,96
|
5.448.716.368,50 |
15:25 |
|
ASGYO ASCE GMYO
|
10,81
|
-3,40
|
27.475.012,32 |
15:24 |
|
ASTOR ASTOR ENERJI
|
94,00
|
-3,49
|
521.656.226,55 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
-2,44
|
17.696.723,65 |
15:24 |
|
ATAGY ATA GMYO
|
10,90
|
-2,77
|
2.884.091,51 |
15:20 |
|
ATAKP ATAKEY PATATES
|
39,40
|
-2,91
|
9.068.722,02 |
15:24 |
|
ATATP ATP YAZILIM
|
81,00
|
-5,21
|
38.087.614,85 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-1,68
|
318.134,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
-0,58
|
2.709.799,69 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-0,15
|
1.267.202,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,98
|
9,07
|
8.282.062,11 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,14
|
-4,50
|
94.806.972,80 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
-2,20
|
8.522.401,25 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-1,57
|
44.627.038,10 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,60
|
0,66
|
2.423.261,77 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
403,75
|
-2,18
|
6.783.790,50 |
15:23 |
|
AYDEM AYDEM ENERJI
|
16,75
|
-2,05
|
11.441.434,17 |
15:25 |
|
AYEN AYEN ENERJI
|
24,16
|
-2,19
|
5.977.081,76 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
-5,88
|
1.365.011,67 |
13:55 |
|
AYGAZ AYGAZ
|
127,50
|
-1,24
|
25.804.493,20 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
38,40
|
-2,29
|
18.720.840,32 |
15:25 |
|
BAGFS BAGFAS
|
27,40
|
-2,84
|
27.451.826,84 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
42,00
|
-1,78
|
12.158.192,06 |
15:25 |
|
BAKAB BAK AMBALAJ
|
30,56
|
-1,74
|
4.408.901,16 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
49,80
|
2,26
|
1.025.431,80 |
13:55 |
|
BALSU BALSU GIDA
|
19,05
|
-1,45
|
133.911.649,90 |
15:25 |
|
BANVT BANVIT
|
198,30
|
-3,92
|
39.058.066,10 |
15:24 |
|
BARMA BAREM AMBALAJ
|
17,51
|
-2,61
|
9.780.077,64 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
-0,40
|
252.966,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,14
|
-0,39
|
16.076.329,52 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,86
|
5,20
|
170.428.465,56 |
15:25 |
|
BEGYO BATI EGE GMYO
|
8,25
|
-2,37
|
68.797.607,93 |
15:24 |
|
BERA BERA HOLDING
|
14,39
|
-3,36
|
52.582.161,86 |
15:24 |
|
BESLR BESLER GIDA
|
14,19
|
-3,14
|
29.122.652,86 |
15:24 |
|
BEYAZ BEYAZ FILO
|
21,00
|
-1,59
|
23.387.432,44 |
15:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,20
|
-2,82
|
28.647.605,40 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
44,04
|
0,05
|
68.143.166,34 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,80
|
9,99
|
245.224.769,02 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,21
|
-4,16
|
339.565.230,37 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
503,00
|
-3,08
|
1.522.611.592,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
258,00
|
1,08
|
204.872.029,70 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,50
|
-1,76
|
286.980.971,50 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,88
|
3,26
|
87.828.556,66 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
-2,57
|
3.162.875,08 |
15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-2,60
|
115.575.501,42 |
15:25 |
|
BLCYT BILICI YATIRIM
|
16,60
|
-0,48
|
10.989.452,73 |
15:23 |
|
BMSCH BMS CELIK HASIR
|
12,03
|
-3,45
|
2.470.512,20 |
15:22 |
|
BMSTL BMS BIRLESIK METAL
|
42,08
|
-9,15
|
584.807.089,82 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
-2,53
|
17.622.031,64 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,98
|
-2,83
|
85.204.392,50 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
93,95
|
0,70
|
32.618.863,35 |
15:25 |
|
BORSK BOR SEKER
|
20,54
|
-1,72
|
18.680.826,98 |
15:25 |
|
BOSSA BOSSA
|
5,97
|
-3,08
|
17.123.718,68 |
15:25 |
|
BRISA BRISA
|
72,50
|
-2,75
|
8.627.378,45 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
7,53
|
-2,84
|
2.155.365,71 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,25
|
-1,23
|
6.486.983,64 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,70
|
-2,52
|
30.670.593,15 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,29
|
-2,10
|
34.262.268,89 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,36
|
-2,19
|
237.985,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,50
|
-2,59
|
93.938.783,75 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.803,00
|
-3,99
|
97.382.492,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
17,04
|
1,49
|
79.263.625,19 |
15:25 |
|
BTCIM BATI CIMENTO
|
5,47
|
-0,55
|
174.663.894,83 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-2,24
|
15.294.464,30 |
15:20 |
|
BULGS BULLS GSYO
|
27,18
|
-4,63
|
263.065.704,14 |
15:25 |
|
BURCE BURCELIK
|
16,14
|
-0,12
|
56.168.441,38 |
15:25 |
|
BURVA BURCELIK VANA
|
102,00
|
-1,07
|
4.097.789,10 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
89,35
|
-3,14
|
26.921.793,60 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
20,38
|
-3,04
|
7.118.626,76 |
15:23 |
|
CANTE CAN2 TERMIK
|
1,58
|
-1,86
|
153.317.198,71 |
15:25 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-2,34
|
1.341.630,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,00
|
-0,07
|
26.364.255,42 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
49,88
|
-2,39
|
123.699.009,24 |
15:25 |
|
CELHA CELIK HALAT
|
20,18
|
-1,27
|
5.990.076,58 |
15:16 |
|
CEMAS CEMAS DOKUM
|
9,94
|
-0,60
|
308.503.630,46 |
15:25 |
|
CEMTS CEMTAS
|
10,70
|
-3,17
|
65.254.549,46 |
15:25 |
|
CEMZY CEM ZEYTIN
|
16,21
|
-1,76
|
30.249.105,88 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
25,24
|
-3,00
|
8.879.583,64 |
15:24 |
|
CGCAM CAGDAS CAM
|
27,50
|
-3,91
|
64.126.725,72 |
15:25 |
|
CIMSA CIMSA
|
49,10
|
-3,35
|
211.964.956,44 |
15:25 |
|
CLEBI CELEBI
|
1.789,00
|
-2,82
|
94.218.876,00 |
15:25 |
|
CMBTN CIMBETON
|
2.078,00
|
-2,62
|
18.321.462,00 |
15:23 |
|
CMENT CIMENTAS
|
325,00
|
-2,99
|
285.376,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-1,59
|
16.882.194,05 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
-0,57
|
1.573.895,20 |
15:08 |
|
CRDFA CREDITWEST FAKTORING
|
11,48
|
3,80
|
15.627.117,03 |
15:25 |
|
CRFSA CARREFOURSA
|
77,70
|
-2,75
|
8.387.727,25 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
19,61
|
-2,53
|
3.888.811,20 |
15:24 |
|
CVKMD CVK MADEN
|
12,29
|
-2,46
|
105.353.253,65 |
15:25 |
|
CWENE CW ENERJI
|
14,87
|
-3,13
|
56.365.806,83 |
15:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,70
|
-0,78
|
32.396.702,30 |
15:25 |
|
DAGI DAGI GIYIM
|
4,82
|
0,42
|
20.093.968,03 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,25
|
-1,28
|
160.147.494,49 |
15:24 |
|
DARDL DARDANEL
|
1,67
|
-2,34
|
44.836.862,41 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
37,86
|
0,05
|
218.577.201,24 |
15:25 |
|
DENGE DENGE HOLDING
|
2,16
|
4,35
|
114.223.508,47 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
39,04
|
-9,96
|
1.381.532.549,76 |
15:24 |
|
DERIM DERIMOD
|
37,50
|
-2,29
|
5.617.294,02 |
15:25 |
|
DESA DESA DERI
|
9,93
|
-1,88
|
11.934.921,59 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
47,74
|
-3,94
|
11.064.860,34 |
15:25 |
|
DEVA DEVA HOLDING
|
56,35
|
-1,74
|
11.014.686,75 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
66,50
|
-3,76
|
13.168.181,05 |
15:22 |
|
DGGYO DOGUS GMYO
|
31,30
|
-1,57
|
1.623.057,78 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
-2,85
|
7.494.081,79 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,56
|
-3,02
|
692.192,70 |
13:55 |
|
DITAS DITAS DOGAN
|
17,76
|
-8,07
|
37.094.242,52 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
26,36
|
0,23
|
55.454.426,10 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
6,83
|
-1,30
|
17.234.324,31 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
-3,85
|
30.956.484,60 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
-1,00
|
172.343.085,20 |
15:25 |
|
DOBUR DOGAN BURDA
|
328,75
|
-2,01
|
118.367.674,75 |
15:25 |
|
DOCO DO-CO
|
8.052,50
|
3,24
|
176.014.515,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,08
|
-6,55
|
198.840.136,84 |
15:25 |
|
DOGUB DOGUSAN
|
16,31
|
-4,06
|
4.145.940,87 |
15:23 |
|
DOHOL DOGAN HOLDING
|
14,71
|
-3,35
|
149.502.886,93 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,92
|
-2,43
|
4.384.152,84 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
297,75
|
2,32
|
156.325.021,50 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,17
|
-1,25
|
3.765.387,34 |
15:22 |
|
DURKN DURUKAN SEKERLEME
|
14,81
|
-2,37
|
33.231.652,93 |
15:25 |
|
DYOBY DYO BOYA
|
13,18
|
-1,35
|
30.347.696,47 |
15:24 |
|
DZGYO DENIZ GMYO
|
6,06
|
-1,78
|
20.655.073,97 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,80
|
0,69
|
25.807.047,28 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
44,66
|
-3,33
|
90.299.018,22 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
177,10
|
-2,48
|
13.794.704,00 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-3,27
|
14.730.696,79 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
30,36
|
-2,06
|
104.045.377,32 |
15:25 |
|
EFORC EFOR CAY SANAYI
|
111,70
|
0,45
|
72.215.977,80 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
8.045,00
|
-2,66
|
65.945.555,00 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,72
|
-1,24
|
26.800.869,58 |
15:21 |
|
EGEPO NASMED EGEPOL
|
6,38
|
-1,85
|
14.870.369,93 |
15:24 |
|
EGGUB EGE GUBRE
|
90,65
|
-0,87
|
54.457.108,90 |
15:24 |
|
EGPRO EGE PROFIL
|
19,79
|
-1,44
|
8.985.865,38 |
15:25 |
|
EGSER EGE SERAMIK
|
3,08
|
-2,22
|
4.827.470,36 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
15,81
|
-1,86
|
2.280.879.096,24 |
15:25 |
|
EKIZ EKIZ KIMYA
|
60,95
|
-0,16
|
866.281,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,62
|
0,44
|
32.809.842,92 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,91
|
31.215.435,38 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,18
|
-3,46
|
39.420.705,64 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
37,76
|
3,40
|
309.057.367,12 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
248,60
|
-1,45
|
8.449.517,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,14
|
0,16
|
101.474.461,32 |
15:24 |
|
ENERY ENERYA ENERJI
|
5,91
|
0,00
|
196.725.577,63 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
54,35
|
-2,69
|
68.204.137,55 |
15:25 |
|
ENKAI ENKA INSAAT
|
62,20
|
-3,27
|
592.166.189,05 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,05
|
0,26
|
17.353.716,33 |
15:21 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,04
|
-2,48
|
86.427.772,69 |
15:24 |
|
EPLAS EGEPLAST
|
4,95
|
-2,75
|
10.328.781,94 |
15:24 |
|
ERBOS ERBOSAN
|
147,00
|
-3,16
|
7.592.873,20 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
69,95
|
-3,25
|
17.271.443,45 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,52
|
1,49
|
5.435.447.032,06 |
15:25 |
|
ERSU ERSU GIDA
|
15,17
|
-0,33
|
3.155.079,57 |
15:22 |
|
ESCAR ESCAR FILO
|
73,30
|
-1,08
|
34.704.983,65 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
-3,03
|
20.445.313,28 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
73,35
|
1,24
|
42.334.627,10 |
15:24 |
|
ETILR ETILER GIDA
|
9,07
|
-3,41
|
66.789.278,28 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,93
|
0,22
|
4.219.163,17 |
15:19 |
|
EUHOL EURO YATIRIM HOLDING
|
14,40
|
7,46
|
4.753.091,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,76
|
-0,37
|
1.550.777,22 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
26,34
|
-3,09
|
52.312.029,82 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
-1,36
|
278.038.045,66 |
15:25 |
|
EUYO EURO YAT. ORT.
|
10,51
|
-3,58
|
1.596.407,48 |
15:24 |
|
EYGYO EYG GMYO
|
2,28
|
-2,98
|
8.440.005,25 |
15:25 |
|
FADE FADE GIDA
|
13,05
|
-2,25
|
5.764.604,83 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
50,30
|
-2,42
|
265.320.431,65 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,91
|
-4,30
|
13.578.409,53 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
-2,11
|
9.677.851,00 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,68
|
-2,56
|
24.776.856,74 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
-2,28
|
101.983.057,46 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
72,60
|
0,14
|
30.002.814,40 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
6,33
|
-2,47
|
9.400.769,07 |
15:23 |
|
FROTO FORD OTOSAN
|
83,10
|
-3,93
|
780.230.163,30 |
15:25 |
|
FZLGY FUZUL GMYO
|
35,22
|
-0,45
|
43.414.434,16 |
15:25 |
|
GARAN GARANTI BANKASI
|
119,80
|
-1,07
|
1.860.191.481,40 |
15:25 |
|
GARFA GARANTI FAKTORING
|
23,98
|
-1,64
|
99.257.808,16 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
10,19
|
9,92
|
77.217.875,50 |
15:21 |
|
GEDZA GEDIZ AMBALAJ
|
20,84
|
-3,16
|
13.021.270,20 |
15:25 |
|
GENIL GEN ILAC
|
147,10
|
0,00
|
105.409.906,90 |
15:24 |
|
GENTS GENTAS
|
24,00
|
0,00
|
105.021.541,58 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
13,40
|
6,26
|
213.353.892,78 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,04
|
-2,75
|
123.245.161,64 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,10
|
3,93
|
190.162.637,55 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,53
|
-2,05
|
3.807.951,34 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
-3,19
|
35.317.126,10 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,00
|
-2,33
|
137.547.518,80 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
3,65
|
-0,54
|
189.469.267,82 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,74
|
2,52
|
135.345.467,30 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
16,81
|
-1,81
|
15.330.763,58 |
15:24 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-2,86
|
55.145.541,52 |
15:23 |
|
GOLTS GOLTAS CIMENTO
|
340,75
|
-2,36
|
24.572.625,50 |
15:24 |
|
GOODY GOOD-YEAR
|
16,37
|
-3,42
|
26.478.867,96 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
17,56
|
-2,88
|
28.358.944,84 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
-1,62
|
1.407.144,61 |
15:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,25
|
0,87
|
131.747.238,50 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
383,50
|
-1,67
|
282.150.565,00 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
8,65
|
-5,88
|
41.077.849,44 |
15:25 |
|
GSDHO GSD HOLDING
|
3,74
|
-3,61
|
31.260.491,74 |
15:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,73
|
1,76
|
275.254.275,39 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
247,00
|
-1,89
|
1.025.639.242,85 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
57,80
|
-1,53
|
31.264.697,25 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
-2,49
|
31.206.813,88 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
208,80
|
1,80
|
173.954.307,50 |
15:25 |
|
HALKB T. HALK BANKASI
|
20,94
|
-1,60
|
332.411.544,88 |
15:25 |
|
HATEK HATAY TEKSTIL
|
27,34
|
-2,50
|
23.384.132,08 |
15:24 |
|
HATSN HATSAN GEMI
|
38,06
|
-2,51
|
19.433.709,30 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
-3,62
|
59.515.007,00 |
15:25 |
|
HEDEF HEDEF HOLDING
|
9,47
|
-9,98
|
244.602.097,94 |
15:24 |
|
HEKTS HEKTAS
|
3,05
|
-3,48
|
179.983.823,00 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51
|
-2,87
|
15.709.582,42 |
15:24 |
|
HLGYO HALK GMYO
|
2,79
|
-2,79
|
54.192.306,20 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
47,34
|
-2,87
|
15.623.266,20 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,10
|
-2,41
|
184.996.561,50 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
39,32
|
-2,67
|
8.218.998,20 |
15:24 |
|
HUBVC HUB GIRISIM
|
1,66
|
-1,78
|
2.900.666,46 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-3,63
|
28.532.371,79 |
15:24 |
|
HURGZ HURRIYET GZT.
|
6,83
|
-0,73
|
9.789.930,61 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
15,48
|
-2,70
|
33.674.432,92 |
15:25 |
|
ICUGS ICU GIRISIM
|
13,06
|
-0,23
|
165.027.410,06 |
15:25 |
|
IDGYO IDEALIST GMYO
|
2,72
|
-3,20
|
4.782.328,59 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,47
|
3,06
|
47.722.509,26 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
26,28
|
0,77
|
87.573.003,32 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-1,91
|
1.935.638,47 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-2,17
|
25.023.807,61 |
15:23 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-2,62
|
88.779.018,43 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
-3,52
|
67.438.934,20 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-1,85
|
12.341.799,93 |
15:24 |
|
IMASM IMAS MAKINA
|
3,03
|
-2,88
|
77.714.906,71 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
6,46
|
-2,42
|
30.206.476,24 |
15:24 |
|
INFO INFO YATIRIM
|
2,78
|
2,96
|
248.028.461,11 |
15:25 |
|
INGRM INGRAM BILISIM
|
356,00
|
-2,13
|
5.906.291,25 |
15:21 |
|
INTEK INNOSA TEKNOLOJI
|
375,75
|
-1,12
|
1.848.803,25 |
13:55 |
|
INTEM INTEMA
|
184,50
|
-1,55
|
4.981.810,20 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
10,00
|
87.681.005,28 |
15:25 |
|
INVES INVESTCO HOLDING
|
225,20
|
-2,76
|
13.437.030,90 |
15:25 |
|
IPEKE IPEK DOGAL ENERJI
|
66,50
|
-1,77
|
231.103.477,95 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,41
|
3.360.511,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
507.005,00
|
-0,98
|
1.014.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,58
|
-2,61
|
2.716.578.599,48 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02
|
-0,62
|
59.427.789,56 |
15:24 |
|
ISFIN IS FIN.KIR.
|
11,92
|
-2,85
|
16.632.056,55 |
15:25 |
|
ISGSY IS GIRISIM
|
33,96
|
-3,90
|
39.077.599,92 |
15:25 |
|
ISGYO IS GMYO
|
15,64
|
-2,98
|
52.894.976,25 |
15:25 |
|
ISKPL ISIK PLASTIK
|
30,28
|
-1,24
|
40.514.929,54 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,36
|
-2,94
|
133.431.833,58 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-2,34
|
6.172.060,87 |
15:24 |
|
ISYAT IS YAT. ORT.
|
7,89
|
-1,62
|
9.044.971,56 |
15:20 |
|
IZENR IZDEMIR ENERJI
|
6,63
|
-3,35
|
95.474.221,07 |
15:24 |
|
IZFAS IZMIR FIRCA
|
119,00
|
1,97
|
53.153.777,40 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
43,00
|
-4,40
|
4.210.342,46 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,09
|
-1,74
|
18.041.626,20 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
20,74
|
-1,14
|
37.731.615,70 |
15:25 |
|
KAPLM KAPLAMIN
|
226,30
|
-2,88
|
12.633.433,70 |
15:21 |
|
KAREL KAREL ELEKTRONIK
|
8,22
|
-4,53
|
22.529.427,45 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-3,04
|
73.288.656,68 |
15:25 |
|
KARTN KARTONSAN
|
83,20
|
-1,65
|
12.683.071,20 |
15:22 |
|
KATMR KATMERCILER EKIPMAN
|
1,79
|
-1,10
|
312.905.569,48 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,27
|
-3,51
|
59.497.995,32 |
15:24 |
|
KBORU KUZEY BORU
|
12,36
|
-6,36
|
147.518.464,29 |
15:25 |
|
KCAER KOCAER CELIK
|
13,72
|
-1,93
|
135.766.806,86 |
15:25 |
|
KCHOL KOC HOLDING
|
146,50
|
-3,62
|
2.948.211.589,00 |
15:25 |
|
KENT KENT GIDA
|
720,00
|
-1,71
|
1.655.123,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-2,11
|
210.301,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
104,70
|
9,92
|
193.489.329,95 |
15:25 |
|
KGYO KORAY GMYO
|
3,48
|
-1,69
|
17.889.436,25 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,54
|
-2,03
|
11.055.306,54 |
15:24 |
|
KLGYO KILER GMYO
|
5,31
|
0,00
|
89.944.783,02 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,74
|
-2,58
|
26.206.191,54 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
23,26
|
-2,76
|
10.730.072,62 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
6,55
|
-1,21
|
777.497,58 |
13:55 |
|
KLRHO KILER HOLDING
|
66,65
|
1,76
|
299.118.059,70 |
15:24 |
|
KLSER KALESERAMIK
|
29,10
|
-1,36
|
25.739.447,88 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-1,61
|
4.633.520,62 |
15:19 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
-4,66
|
183.645.759,50 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,74
|
0,27
|
14.716.138,15 |
15:25 |
|
KNFRT KONFRUT TARIM
|
10,48
|
-3,23
|
6.116.819,35 |
15:25 |
|
KOCMT KOC METALURJI
|
12,43
|
-1,74
|
21.556.547,80 |
15:24 |
|
KONKA KONYA KAGIT
|
32,46
|
-3,96
|
12.648.975,26 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,84
|
-1,97
|
302.448.714,02 |
15:25 |
|
KONYA KONYA CIMENTO
|
5.257,50
|
-2,77
|
27.794.157,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
4,97
|
-1,78
|
17.693.818,65 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
-2,51
|
15.885.139,00 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
-2,79
|
31.102.568,75 |
15:25 |
|
KOZAA KOZA MADENCILIK
|
90,90
|
-1,20
|
373.841.668,40 |
15:24 |
|
KOZAL KOZA ALTIN
|
24,78
|
-3,13
|
1.264.693.637,44 |
15:25 |
|
KRDMA KARDEMIR (A)
|
46,40
|
0,87
|
89.770.032,36 |
15:25 |
|
KRDMB KARDEMIR (B)
|
22,60
|
-2,84
|
21.913.118,98 |
15:24 |
|
KRDMD KARDEMIR (D)
|
23,00
|
-2,79
|
695.934.539,58 |
15:25 |
|
KRGYO KORFEZ GMYO
|
8,96
|
-0,33
|
71.049.153,35 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
8,26
|
-2,59
|
8.218.328,89 |
15:25 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,30
|
-2,54
|
1.942.966,73 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,90
|
-2,13
|
6.183.610,99 |
15:20 |
|
KRSTL KRISTAL KOLA
|
6,34
|
-2,91
|
13.299.552,47 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
-3,36
|
10.426.395,66 |
15:24 |
|
KRVGD KERVAN GIDA
|
1,98
|
-2,46
|
6.364.691,41 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.360,00
|
-6,15
|
1.908.050,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,49
|
-0,53
|
414.018.220,16 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
-1,95
|
19.313.944,00 |
15:23 |
|
KUTPO KUTAHYA PORSELEN
|
83,50
|
-3,80
|
25.022.273,65 |
15:22 |
|
KUVVA KUVVA GIDA
|
90,00
|
-2,12
|
2.243.398,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,75
|
-4,06
|
264.154.730,75 |
15:25 |
|
KZBGY KIZILBUK GYO
|
10,98
|
1,01
|
93.354.923,88 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
-3,11
|
20.274.429,90 |
15:24 |
|
LIDER LDR TURIZM
|
229,70
|
-1,16
|
44.128.873,50 |
15:23 |
|
LIDFA LIDER FAKTORING
|
3,72
|
0,27
|
54.020.728,03 |
15:25 |
|
LILAK LILA KAGIT
|
23,28
|
0,78
|
75.472.312,42 |
15:25 |
|
LINK LINK BILGISAYAR
|
593,00
|
-2,95
|
201.563.939,50 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,57
|
-2,87
|
26.310.548,51 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,18
|
-1,02
|
135.248.337,08 |
15:25 |
|
LOGO LOGO YAZILIM
|
152,30
|
-0,91
|
124.573.240,50 |
15:25 |
|
LRSHO LORAS HOLDING
|
5,47
|
0,92
|
76.957.807,34 |
15:25 |
|
LUKSK LUKS KADIFE
|
80,45
|
1,45
|
21.641.700,85 |
15:25 |
|
LYDHO LYDIA HOLDING
|
94,40
|
-1,26
|
45.736.403,60 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.342,50
|
-4,35
|
37.239.935,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
654,00
|
-2,68
|
10.464.814,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,94
|
-0,74
|
51.613.239,74 |
15:25 |
|
MAGEN MARGUN ENERJI
|
35,20
|
-1,29
|
64.867.538,16 |
15:24 |
|
MAKIM MAKIM MAKINE
|
19,60
|
-0,41
|
39.670.383,63 |
15:25 |
|
MAKTK MAKINA TAKIM
|
12,11
|
0,00
|
80.251.341,26 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,38
|
-3,06
|
14.994.465,63 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,08
|
-0,71
|
45.672.211,33 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
50,30
|
-3,27
|
17.117.201,20 |
15:24 |
|
MARTI MARTI OTEL
|
3,14
|
1,95
|
67.480.643,19 |
15:25 |
|
MAVI MAVI GIYIM
|
35,92
|
-0,11
|
1.647.403.005,56 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,64
|
-2,88
|
9.628.808,74 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-2,14
|
2.023.373,38 |
13:55 |
|
MEGMT MEGA METAL
|
28,10
|
-0,64
|
52.532.896,44 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,76
|
-1,92
|
7.835.811,18 |
15:23 |
|
MEPET METRO PETROL VE TESISLERI
|
8,18
|
0,25
|
785.965,19 |
15:24 |
|
MERCN MERCAN KIMYA
|
16,09
|
-0,37
|
82.411.357,47 |
15:25 |
|
MERIT MERIT TURIZM
|
12,54
|
-1,10
|
25.576.968,51 |
15:25 |
|
MERKO MERKO GIDA
|
13,38
|
-2,90
|
33.212.056,29 |
15:25 |
|
METRO METRO HOLDING
|
2,94
|
1,38
|
47.503.445,80 |
15:25 |
|
METUR METEMTUR YATIRIM
|
24,90
|
2,05
|
218.671.267,60 |
15:25 |
|
MGROS MIGROS TICARET
|
485,25
|
-2,17
|
348.648.834,75 |
15:25 |
|
MHRGY MHR GMYO
|
5,52
|
2,41
|
41.194.041,13 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
31,86
|
-3,10
|
155.924.465,58 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
-0,31
|
1.527.307,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,84
|
-1,90
|
21.559.706,96 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,54
|
-1,95
|
5.457.810,53 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,90
|
-0,58
|
103.643.002,17 |
15:25 |
|
MOGAN MOGAN ENERJI
|
8,09
|
-1,34
|
26.050.027,91 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
29,98
|
-4,03
|
78.754.942,90 |
15:24 |
|
MPARK MLP SAGLIK
|
340,00
|
-1,16
|
69.704.864,75 |
15:24 |
|
MRGYO MARTI GMYO
|
1,90
|
1,60
|
135.277.394,34 |
15:25 |
|
MRSHL MARSHALL
|
1.354,00
|
-2,10
|
10.284.969,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-3,55
|
6.752.202,12 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,10
|
-2,55
|
11.816.746,62 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
6,60
|
1,54
|
1.336.799,96 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,33
|
1.033.889,55 |
15:24 |
|
NATEN NATUREL ENERJI
|
51,50
|
-1,15
|
53.026.722,90 |
15:25 |
|
NETAS NETAS TELEKOM.
|
50,10
|
-3,19
|
13.680.955,20 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
18,93
|
0,64
|
61.420.257,11 |
15:25 |
|
NTGAZ NATURELGAZ
|
9,36
|
-1,89
|
30.834.139,71 |
15:24 |
|
NTHOL NET HOLDING
|
41,58
|
-2,85
|
36.330.827,88 |
15:25 |
|
NUGYO NUROL GMYO
|
7,44
|
-3,63
|
14.096.178,17 |
15:25 |
|
NUHCM NUH CIMENTO
|
216,80
|
-2,39
|
18.311.922,90 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
49,48
|
0,45
|
245.008.623,13 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
31,64
|
-3,54
|
15.911.028,00 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
-3,16
|
79.503.464,59 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
75,25
|
-2,90
|
74.867.461,40 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
40,40
|
-5,21
|
47.491.616,18 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,85
|
-2,50
|
9.652.710,95 |
15:22 |
|
ONRYT ONUR TEKNOLOJI
|
65,95
|
1,85
|
167.435.661,55 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
-1,23
|
2.385.567,29 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,10
|
-3,41
|
66.182.612,15 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
-1,53
|
632.509,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
-3,03
|
54.093.049,96 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,25
|
-4,49
|
63.605.893,46 |
15:25 |
|
OTKAR OTOKAR
|
391,75
|
-2,06
|
48.669.701,50 |
15:25 |
|
OTTO OTTO HOLDING
|
453,50
|
4,98
|
32.063.393,50 |
15:21 |
|
OYAKC OYAK CIMENTO
|
22,18
|
-3,98
|
435.359.461,38 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
24,98
|
-0,48
|
2.199.390,20 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
9,89
|
22.426.373,05 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,58
|
-2,46
|
4.917.298,04 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
141,80
|
4,19
|
89.986.860,50 |
15:25 |
|
OZGYO OZDERICI GMYO
|
6,63
|
-1,49
|
50.123.092,74 |
15:24 |
|
OZKGY OZAK GMYO
|
10,97
|
-1,53
|
31.972.535,49 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,59
|
-1,30
|
2.960.158,97 |
15:23 |
|
OZSUB OZSU BALIK
|
23,70
|
-1,25
|
36.807.798,68 |
15:24 |
|
OZYSR OZYASAR TEL
|
27,20
|
-0,37
|
24.964.860,32 |
15:25 |
|
PAGYO PANORA GMYO
|
72,85
|
-0,55
|
4.567.906,85 |
15:22 |
|
PAMEL PAMEL ELEKTRIK
|
81,70
|
-2,45
|
6.229.278,00 |
15:21 |
|
PAPIL PAPILON SAVUNMA
|
38,72
|
1,36
|
924.106.982,08 |
15:25 |
|
PARSN PARSAN
|
82,85
|
-2,53
|
29.704.329,20 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,00
|
-2,50
|
188.596.444,65 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,16
|
-1,67
|
743.000.688,24 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
13,04
|
-2,76
|
14.361.115,19 |
15:23 |
|
PEHOL PERA YATIRIM HOLDING
|
16,84
|
1,20
|
779.642.501,35 |
15:25 |
|
PEKGY PEKER GMYO
|
1,87
|
10,00
|
104.404.278,55 |
15:24 |
|
PENGD PENGUEN GIDA
|
7,87
|
-0,38
|
22.286.545,28 |
15:21 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,93
|
-2,78
|
26.375.089,25 |
15:25 |
|
PETKM PETKIM
|
16,46
|
-2,37
|
266.123.032,97 |
15:25 |
|
PETUN PINAR ET VE UN
|
8,99
|
-1,64
|
10.771.947,91 |
15:24 |
|
PGSUS PEGASUS
|
257,00
|
-2,74
|
1.271.529.977,75 |
15:25 |
|
PINSU PINAR SU
|
5,94
|
-3,10
|
9.172.969,84 |
15:25 |
|
PKART PLASTIKKART
|
71,00
|
-4,05
|
28.775.499,40 |
15:23 |
|
PKENT PETROKENT TURIZM
|
209,20
|
-3,64
|
23.442.561,70 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
24,94
|
-2,88
|
40.365.680,32 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,16
|
0,11
|
43.240.327,20 |
15:24 |
|
PNSUT PINAR SUT
|
8,80
|
-2,22
|
4.542.742,46 |
15:25 |
|
POLHO POLISAN HOLDING
|
19,44
|
0,10
|
82.206.467,12 |
15:24 |
|
POLTK POLITEKNIK METAL
|
6.090,00
|
-1,62
|
16.895.940,00 |
15:21 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
3,22
|
76.635.605,50 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,78
|
-1,98
|
6.311.831,50 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,84
|
-2,49
|
5.438.604,45 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,75
|
0,88
|
6.204.047,05 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
1,87
|
67.286.922,80 |
15:25 |
|
PSGYO PASIFIK GMYO
|
1,89
|
-5,03
|
185.726.446,97 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
-0,83
|
889.698,66 |
13:55 |
|
QNBTR QNB BANK
|
263,00
|
-0,38
|
1.010.099,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,25
|
1,30
|
144.849.119,93 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
104,50
|
9,94
|
271.944.908,45 |
15:24 |
|
RAYSG RAY SIGORTA
|
235,50
|
-5,99
|
157.409.704,45 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
10,59
|
-1,94
|
239.010.151,62 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,20
|
-1,17
|
58.828.656,60 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,04
|
0,19
|
1.365.245,96 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
15,90
|
-1,85
|
1.340.447,93 |
15:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-3,34
|
54.030.634,66 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,22
|
-1,49
|
7.545.937,71 |
15:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,23
|
-1,08
|
31.699.466,31 |
15:24 |
|
RYGYO REYSAS GMYO
|
14,90
|
0,40
|
188.045.089,91 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
13,51
|
-1,60
|
31.764.729,40 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,70
|
0,28
|
13.471.154,40 |
15:25 |
|
SAHOL SABANCI HOLDING
|
81,80
|
-2,33
|
1.342.158.811,90 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
17,23
|
-1,09
|
18.240.325,91 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
25,06
|
-1,42
|
4.628.699,66 |
15:21 |
|
SANFM SANIFOAM ENDUSTRI
|
15,96
|
-7,37
|
163.456.900,94 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
19,83
|
-2,22
|
5.812.600,79 |
15:23 |
|
SARKY SARKUYSAN
|
18,12
|
-2,27
|
10.281.773,83 |
15:24 |
|
SASA SASA POLYESTER
|
3,25
|
-2,99
|
543.876.837,86 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,72
|
-0,29
|
80.465.523,82 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,90
|
3,81
|
204.871.091,50 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
-1,28
|
27.133.056,64 |
15:23 |
|
SEGYO SEKER GMYO
|
3,92
|
-2,49
|
37.620.895,13 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
7,26
|
-0,82
|
2.246.430,49 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
14,68
|
0,75
|
5.710.269,94 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
81,20
|
3,77
|
132.245.586,95 |
15:25 |
|
SELGD SELCUK GIDA
|
55,90
|
1,18
|
5.314.913,40 |
15:22 |
|
SELVA SELVA GIDA
|
1,92
|
-1,03
|
17.488.578,37 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,02
|
-5,16
|
217.076.675,68 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-1,65
|
4.360.930,08 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
15,92
|
-1,30
|
2.218.222,30 |
15:24 |
|
SISE SISE CAM
|
33,42
|
-2,68
|
533.999.232,30 |
15:25 |
|
SKBNK SEKERBANK
|
4,67
|
-2,30
|
33.840.290,84 |
15:24 |
|
SKTAS SOKTAS
|
5,18
|
-6,50
|
21.996.451,58 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,35
|
-1,85
|
8.697.049,90 |
15:25 |
|
SKYMD SEKER YATIRIM
|
11,40
|
-4,44
|
164.149.803,38 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
23,92
|
-1,64
|
14.360.238,48 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,84
|
-2,79
|
30.198.368,70 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
188,00
|
-0,37
|
305.275.643,40 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,82
|
-2,30
|
36.640.352,61 |
15:22 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-3,25
|
58.589.007,11 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
214,00
|
-2,51
|
2.106.640,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-1,05
|
367.080,95 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,70
|
-1,72
|
333.580,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,53
|
-2,32
|
9.742.649,29 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
33,74
|
-3,16
|
184.650.074,26 |
15:25 |
|
SONME SONMEZ FILAMENT
|
106,50
|
1,04
|
4.165.571,40 |
15:25 |
|
SRVGY SERVET GMYO
|
2,67
|
-3,26
|
49.870.204,23 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
267,00
|
-1,75
|
1.025.397,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,08
|
1,31
|
104.887.664,60 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,30
|
-0,56
|
63.712.278,80 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
14,66
|
-3,55
|
55.119.328,92 |
15:25 |
|
TABGD TAB GIDA
|
170,20
|
-1,85
|
52.554.439,70 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
307,50
|
-2,69
|
18.319.813,75 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,56
|
2,01
|
44.551.808,48 |
15:25 |
|
TATGD TAT GIDA
|
11,70
|
-2,90
|
11.462.384,19 |
15:23 |
|
TAVHL TAV HAVALIMANLARI
|
242,30
|
-1,46
|
535.200.293,00 |
15:25 |
|
TBORG T.TUBORG
|
175,20
|
-2,50
|
4.392.313,30 |
15:25 |
|
TCELL TURKCELL
|
95,80
|
-1,34
|
1.215.968.650,35 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
37,98
|
-2,31
|
35.929.579,96 |
15:24 |
|
TDGYO TREND GMYO
|
14,36
|
-0,97
|
9.801.703,17 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
6,50
|
2,20
|
149.434.738,28 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
254,25
|
2,98
|
422.462.139,90 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,64
|
0,22
|
95.799.599,82 |
15:24 |
|
TGSAS TGS DIS TICARET
|
82,90
|
-1,31
|
8.327.856,10 |
15:19 |
|
THYAO TURK HAVA YOLLARI
|
280,25
|
-3,53
|
5.872.206.264,50 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
122,60
|
1,41
|
249.011.316,90 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,42
|
3,35
|
487.413.864,70 |
15:25 |
|
TLMAN TRABZON LIMAN
|
80,30
|
-3,37
|
9.507.142,25 |
15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,80
|
-3,04
|
4.481.651,95 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
-3,85
|
115.570.226,20 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
34,08
|
-2,35
|
25.353.088,52 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
186,90
|
-2,04
|
1.043.490.503,30 |
15:25 |
|
TRCAS TURCAS PETROL
|
27,90
|
-1,27
|
14.648.522,98 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
63,45
|
0,71
|
65.739.835,40 |
15:25 |
|
TRILC TURK ILAC SERUM
|
20,44
|
0,29
|
50.369.706,34 |
15:23 |
|
TSGYO TSKB GMYO
|
6,32
|
-4,68
|
22.481.742,38 |
15:24 |
|
TSKB T.S.K.B.
|
11,49
|
-3,53
|
136.877.661,25 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1,23
|
138.151.325,80 |
15:25 |
|
TTKOM TURK TELEKOM
|
58,15
|
-0,34
|
603.472.059,45 |
15:24 |
|
TTRAK TURK TRAKTOR
|
585,50
|
-2,17
|
78.875.646,00 |
15:24 |
|
TUCLK TUGCELIK
|
9,17
|
0,44
|
17.590.113,14 |
15:25 |
|
TUKAS TUKAS
|
2,65
|
-2,93
|
253.689.463,69 |
15:25 |
|
TUPRS TUPRAS
|
130,30
|
-1,06
|
2.211.792.335,20 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,15
|
3,63
|
1.332.769.774,31 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
513,00
|
8,80
|
40.459.604,00 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
7,72
|
-2,28
|
105.845.539,08 |
15:25 |
|
UFUK UFUK YATIRIM
|
914,00
|
0,16
|
7.623.272,50 |
15:21 |
|
ULAS ULASLAR TURIZM YAT.
|
23,98
|
1,35
|
7.807.625,80 |
15:23 |
|
ULKER ULKER BISKUVI
|
110,10
|
-3,08
|
525.362.691,10 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
3,06
|
65.847.133,28 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
10,00
|
45.624.841,00 |
15:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
-0,78
|
17.230.998,67 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,99
|
-1,24
|
6.232.487,81 |
15:24 |
|
USAK USAK SERAMIK
|
5,33
|
-4,14
|
191.432.806,51 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
24,14
|
-2,43
|
189.619.744,34 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
-0,45
|
255.409.404,00 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
56,15
|
-2,94
|
16.304.546,45 |
15:24 |
|
VANGD VANET GIDA
|
40,56
|
-3,47
|
4.497.749,52 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,48
|
-0,49
|
30.276.787,82 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
30,90
|
-2,40
|
4.054.684,54 |
15:24 |
|
VERUS VERUSA HOLDING
|
235,40
|
-0,76
|
11.983.291,80 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,13
|
-2,77
|
24.432.464,08 |
15:25 |
|
VESTL VESTEL
|
34,12
|
-3,29
|
97.183.376,10 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
17,02
|
-0,47
|
1.614.259,44 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,03
|
-3,33
|
58.353.778,86 |
15:24 |
|
VKING VIKING KAGIT
|
26,72
|
-2,77
|
929.496,00 |
15:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
1,16
|
75.714.316,99 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
407,25
|
-0,79
|
101.931.811,75 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,50
|
-4,32
|
70.217.820,00 |
15:25 |
|
YATAS YATAS
|
25,46
|
-0,86
|
13.584.807,56 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,18
|
-2,72
|
11.608.744,38 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.595,00
|
-1,99
|
2.090.552,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,30
|
-3,54
|
69.717.592,92 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-1,37
|
12.547.673,05 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
79,55
|
-2,69
|
17.970.491,80 |
15:24 |
|
YGYO YESIL GMYO
|
5,26
|
-5,40
|
3.532.424,64 |
13:55 |
|
YIGIT YIGIT AKU
|
24,48
|
-2,47
|
68.282.074,86 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
27,78
|
-2,11
|
3.818.164.252,02 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
4,89
|
-1,61
|
10.705.179,69 |
15:24 |
|
YONGA YONGA MOBILYA
|
64,00
|
0,79
|
1.178.095,20 |
13:55 |
|
YUNSA YUNSA
|
5,15
|
-2,65
|
11.479.086,23 |
15:25 |
|
YYAPI YESIL YAPI
|
1,55
|
-3,13
|
49.759.592,79 |
15:24 |
|
YYLGD YAYLA GIDA
|
9,88
|
-3,04
|
63.142.595,24 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
7,39
|
-2,51
|
12.108.265,29 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-1,95
|
56.266.333,45 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
0,42
|
52.635.266,70 |
15:24 |
