|
A1CAP A1 CAPITAL YATIRIM
|
5,12
|
1,79
|
49.904.943,47 |
13:47 |
|
ACSEL ACIPAYAM SELULOZ
|
109,70
|
2,33
|
8.907.439,20 |
13:48 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
0,58
|
21.907.833,56 |
13:48 |
|
ADESE ADESE GAYRIMENKUL
|
1,92
|
0,00
|
40.086.607,29 |
13:48 |
|
ADGYO ADRA GMYO
|
30,84
|
-0,26
|
15.172.323,68 |
13:47 |
|
AEFES ANADOLU EFES
|
163,90
|
0,18
|
322.381.153,80 |
13:48 |
|
AFYON AFYON CIMENTO
|
13,82
|
0,80
|
70.972.766,91 |
13:48 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,30
|
3,03
|
63.722.335,00 |
13:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,25
|
0,44
|
44.225.913,75 |
13:47 |
|
AGROT AGROTECH TEKNOLOJI
|
8,72
|
0,93
|
236.951.445,60 |
13:48 |
|
AGYO ATAKULE GMYO
|
6,12
|
0,33
|
1.530.139,76 |
13:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
1,56
|
43.974.305,60 |
13:47 |
|
AHSGY AHES GMYO
|
21,22
|
-1,30
|
35.838.416,94 |
13:48 |
|
AKBNK AKBANK
|
50,75
|
1,30
|
2.390.683.088,15 |
13:48 |
|
AKCNS AKCANSA
|
168,80
|
3,69
|
92.339.050,20 |
13:47 |
|
AKENR AKENERJI
|
9,84
|
0,00
|
23.769.955,85 |
13:48 |
|
AKFGY AKFEN GMYO
|
1,93
|
1,05
|
22.865.096,25 |
13:48 |
|
AKFIS AKFEN INSAAT
|
20,26
|
-0,49
|
80.261.222,08 |
13:48 |
|
AKFYE AKFEN YEN. ENERJI
|
18,41
|
0,71
|
58.948.666,21 |
13:48 |
|
AKGRT AKSIGORTA
|
6,54
|
-1,21
|
50.694.780,95 |
13:46 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
0,32
|
7.985.435,30 |
13:48 |
|
AKSA AKSA
|
10,93
|
0,09
|
52.388.898,30 |
13:47 |
|
AKSEN AKSA ENERJI
|
33,32
|
0,85
|
62.624.260,82 |
13:47 |
|
AKSGY AKIS GMYO
|
6,56
|
-0,30
|
5.575.515,43 |
13:46 |
|
AKSUE AKSU ENERJI
|
19,11
|
-2,00
|
7.898.948,23 |
13:47 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40
|
-4,23
|
16.681.017,97 |
13:47 |
|
ALARK ALARKO HOLDING
|
100,10
|
0,15
|
410.450.928,40 |
13:48 |
|
ALBRK ALBARAKA TURK
|
6,33
|
2,93
|
117.579.601,78 |
13:47 |
|
ALCAR ALARKO CARRIER
|
1.129,00
|
-3,17
|
55.895.330,00 |
13:47 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,75
|
0,98
|
24.974.915,90 |
13:47 |
|
ALFAS ALFA SOLAR ENERJI
|
49,78
|
-0,32
|
42.166.635,95 |
13:48 |
|
ALGYO ALARKO GMYO
|
18,12
|
0,55
|
4.682.072,89 |
13:47 |
|
ALKA ALKIM KAGIT
|
6,85
|
-0,44
|
11.548.922,54 |
13:47 |
|
ALKIM ALKIM KIMYA
|
14,66
|
-0,81
|
16.778.352,46 |
13:47 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,00
|
-2,31
|
232.268.099,00 |
13:47 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,41
|
1,16
|
724.055.326,49 |
13:48 |
|
ALTNY ALTINAY SAVUNMA
|
83,80
|
-1,18
|
128.128.499,95 |
13:48 |
|
ALVES ALVES KABLO
|
28,94
|
-1,09
|
33.759.624,40 |
13:48 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
0,26
|
2.973.128,11 |
13:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
-0,53
|
19.809.658,63 |
13:47 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,95
|
1,24
|
58.069.370,80 |
13:48 |
|
ANSGR ANADOLU SIGORTA
|
82,60
|
-2,42
|
293.993.605,65 |
13:48 |
|
ARASE DOGU ARAS ENERJI
|
43,54
|
0,55
|
13.309.609,90 |
13:47 |
|
ARCLK ARCELIK
|
130,10
|
-0,54
|
111.763.854,40 |
13:48 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,08
|
0,23
|
46.457.635,40 |
13:48 |
|
ARENA ARENA BILGISAYAR
|
40,50
|
-1,51
|
28.058.697,66 |
13:47 |
|
ARMGD ARMADA GIDA
|
30,94
|
0,52
|
51.374.920,26 |
13:47 |
|
ARSAN ARSAN TEKSTIL
|
20,20
|
-1,08
|
16.185.156,64 |
13:47 |
|
ARTMS ARTEMIS HALI
|
28,06
|
0,65
|
27.632.764,24 |
13:48 |
|
ARZUM ARZUM EV ALETLERI
|
3,35
|
-0,30
|
13.930.016,49 |
13:47 |
|
ASELS ASELSAN
|
117,70
|
-1,34
|
2.109.945.480,70 |
13:48 |
|
ASGYO ASCE GMYO
|
10,63
|
0,57
|
13.734.707,50 |
13:48 |
|
ASTOR ASTOR ENERJI
|
103,70
|
-0,58
|
324.914.882,00 |
13:48 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
0,17
|
17.870.436,05 |
13:47 |
|
ATAGY ATA GMYO
|
10,76
|
-0,92
|
912.533,63 |
13:46 |
|
ATAKP ATAKEY PATATES
|
38,78
|
0,47
|
22.528.822,42 |
13:47 |
|
ATATP ATP YAZILIM
|
80,95
|
-0,92
|
26.771.510,60 |
13:48 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-4,64
|
2.377.733,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
1,92
|
3.801.662,50 |
13:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,20
|
2,39
|
1.264.619,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,44
|
-0,12
|
2.425.882,52 |
13:47 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,06
|
5,09
|
330.950.326,74 |
13:48 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,14
|
9,79
|
25.104.742,70 |
13:46 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
0,73
|
33.316.616,45 |
13:47 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,64
|
9,92
|
12.526.763,54 |
13:47 |
|
AYCES ALTINYUNUS CESME
|
461,75
|
-1,34
|
24.608.115,00 |
13:47 |
|
AYDEM AYDEM ENERJI
|
19,01
|
0,58
|
8.536.446,82 |
13:47 |
|
AYEN AYEN ENERJI
|
26,64
|
1,14
|
5.001.918,06 |
13:46 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
-0,56
|
436.946,18 |
12:55 |
|
AYGAZ AYGAZ
|
136,80
|
1,63
|
38.313.432,60 |
13:46 |
|
AZTEK AZTEK TEKNOLOJI
|
39,98
|
0,15
|
16.697.991,42 |
13:48 |
|
BAGFS BAGFAS
|
26,24
|
0,54
|
171.313.978,20 |
13:47 |
|
BAHKM BAHADIR KIMYA
|
46,52
|
0,61
|
52.876.276,14 |
13:48 |
|
BAKAB BAK AMBALAJ
|
37,48
|
-2,34
|
325.454.740,78 |
13:48 |
|
BALAT BALATACILAR BALATACILIK
|
62,55
|
-0,87
|
1.782.263,45 |
12:55 |
|
BALSU BALSU GIDA
|
17,06
|
-2,18
|
117.233.483,09 |
13:48 |
|
BANVT BANVIT
|
251,50
|
-0,69
|
41.539.673,50 |
13:48 |
|
BARMA BAREM AMBALAJ
|
18,47
|
-0,16
|
8.571.341,27 |
13:48 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,35
|
1,47
|
197.364,15 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,64
|
0,88
|
4.672.870,46 |
13:47 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,40
|
7,78
|
223.862.157,23 |
13:48 |
|
BEGYO BATI EGE GMYO
|
17,17
|
0,29
|
155.652.073,08 |
13:47 |
|
BERA BERA HOLDING
|
16,20
|
-0,80
|
108.116.849,74 |
13:48 |
|
BEYAZ BEYAZ FILO
|
22,70
|
-2,74
|
25.115.499,22 |
13:47 |
|
BFREN BOSCH FREN SISTEMLERI
|
653,50
|
0,77
|
71.007.920,00 |
13:48 |
|
BIENY BIEN YAPI URUNLERI
|
40,22
|
3,82
|
185.824.464,36 |
13:48 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,44
|
-1,34
|
7.525.399,86 |
13:47 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,56
|
-2,41
|
177.702.319,52 |
13:48 |
|
BIMAS BIM MAGAZALAR
|
470,00
|
0,86
|
1.163.167.903,75 |
13:48 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
254,25
|
4,29
|
142.483.811,45 |
13:48 |
|
BINHO 1000 YATIRIMLAR HOL.
|
297,25
|
1,89
|
199.579.138,25 |
13:48 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,57
|
0,67
|
34.991.326,02 |
13:48 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,55
|
4.993.819,66 |
13:47 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,04
|
-1,94
|
55.430.133,46 |
13:48 |
|
BLCYT BILICI YATIRIM
|
16,19
|
3,58
|
14.553.767,01 |
13:48 |
|
BMSCH BMS CELIK HASIR
|
13,00
|
-5,11
|
5.993.279,33 |
13:47 |
|
BMSTL BMS BIRLESIK METAL
|
42,36
|
-0,66
|
34.400.999,84 |
13:48 |
|
BNTAS BANTAS AMBALAJ
|
5,77
|
-0,52
|
12.773.874,13 |
13:48 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
10,00
|
129.688.186,12 |
13:44 |
|
BORLS BORLEASE OTOMOTIV
|
89,40
|
-1,65
|
9.650.034,00 |
13:47 |
|
BORSK BOR SEKER
|
21,32
|
0,85
|
14.750.801,96 |
13:48 |
|
BOSSA BOSSA
|
6,73
|
-1,17
|
10.105.633,20 |
13:47 |
|
BRISA BRISA
|
85,85
|
0,23
|
6.477.046,60 |
13:46 |
|
BRKO BIRKO MENSUCAT
|
13,84
|
3,75
|
19.977.735,52 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,22
|
0,36
|
1.702.811,00 |
13:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,35
|
-0,41
|
60.495.972,30 |
13:48 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,76
|
-1,88
|
42.177.992,66 |
13:47 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
0,18
|
618.776,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
380,75
|
0,20
|
114.199.716,00 |
13:48 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.007,00
|
2,35
|
136.394.713,00 |
13:48 |
|
BSOKE BATISOKE CIMENTO
|
16,23
|
0,19
|
186.445.789,06 |
13:48 |
|
BTCIM BATI CIMENTO
|
4,81
|
1,48
|
370.524.010,68 |
13:48 |
|
BUCIM BURSA CIMENTO
|
7,97
|
0,13
|
33.576.929,16 |
13:46 |
|
BULGS BULLS GSYO
|
29,18
|
-2,47
|
508.983.587,44 |
13:48 |
|
BURCE BURCELIK
|
15,13
|
-0,13
|
9.028.498,20 |
13:47 |
|
BURVA BURCELIK VANA
|
108,50
|
-0,28
|
3.777.999,50 |
13:46 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
-1,34
|
33.864.602,10 |
13:48 |
|
BYDNR BAYDONER RESTORANLARI
|
20,92
|
2,15
|
6.751.104,40 |
13:45 |
|
CANTE CAN2 TERMIK
|
1,69
|
-2,87
|
457.366.959,84 |
13:48 |
|
CASA CASA EMTIA PETROL
|
61,55
|
0,08
|
1.380.689,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,52
|
0,00
|
10.680.409,56 |
13:47 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
-1,67
|
159.900.965,60 |
13:48 |
|
CELHA CELIK HALAT
|
21,28
|
-1,02
|
13.290.478,78 |
13:47 |
|
CEMAS CEMAS DOKUM
|
5,07
|
8,57
|
492.220.301,72 |
13:48 |
|
CEMTS CEMTAS
|
13,80
|
-0,72
|
91.140.333,24 |
13:48 |
|
CEMZY CEM ZEYTIN
|
16,66
|
2,84
|
77.325.951,22 |
13:48 |
|
CEOEM CEO EVENT MEDYA
|
34,48
|
-1,60
|
34.090.810,48 |
13:48 |
|
CGCAM CAGDAS CAM
|
30,16
|
-1,37
|
105.260.952,38 |
13:47 |
|
CIMSA CIMSA
|
50,40
|
1,57
|
299.936.780,97 |
13:48 |
|
CLEBI CELEBI
|
2.925,00
|
-2,09
|
125.071.157,50 |
13:47 |
|
CMBTN CIMBETON
|
2.852,50
|
5,84
|
366.457.325,00 |
13:48 |
|
CMENT CIMENTAS
|
412,50
|
0,00
|
3.333.412,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
2,14
|
39.423.160,96 |
13:48 |
|
COSMO COSMOS YAT. HOLDING
|
104,80
|
0,10
|
2.753.906,80 |
13:48 |
|
CRDFA CREDITWEST FAKTORING
|
9,54
|
-0,10
|
37.993.995,73 |
13:48 |
|
CRFSA CARREFOURSA
|
83,35
|
0,79
|
9.775.210,75 |
13:48 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
-0,42
|
7.008.213,10 |
13:46 |
|
CVKMD CVK MADEN
|
10,84
|
-1,19
|
119.758.910,73 |
13:48 |
|
CWENE CW ENERJI
|
17,60
|
-1,35
|
44.751.536,47 |
13:48 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,00
|
9,60
|
169.566.622,25 |
13:48 |
|
DAGI DAGI GIYIM
|
6,56
|
2,34
|
54.862.441,01 |
13:48 |
|
DAPGM DAP GAYRIMENKUL
|
8,09
|
-0,37
|
41.101.225,06 |
13:48 |
|
DARDL DARDANEL
|
5,02
|
1,21
|
29.689.456,20 |
13:47 |
|
DCTTR DCT TRADING DIS TICARET
|
39,58
|
2,59
|
107.283.069,78 |
13:48 |
|
DENGE DENGE HOLDING
|
3,33
|
9,90
|
45.094.150,12 |
13:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
76,20
|
-7,75
|
121.543.951,00 |
13:48 |
|
DERIM DERIMOD
|
44,92
|
-2,39
|
20.970.771,72 |
13:48 |
|
DESA DESA DERI
|
8,57
|
-1,61
|
7.913.265,65 |
13:47 |
|
DESPC DESPEC BILGISAYAR
|
44,96
|
-0,57
|
6.419.135,78 |
13:47 |
|
DEVA DEVA HOLDING
|
59,70
|
0,34
|
11.200.720,10 |
13:48 |
|
DGATE DATAGATE BILGISAYAR
|
50,70
|
-1,46
|
4.144.596,40 |
13:46 |
|
DGGYO DOGUS GMYO
|
34,12
|
-0,76
|
2.077.132,92 |
13:44 |
|
DGNMO DOGANLAR MOBILYA
|
6,96
|
2,20
|
13.012.066,74 |
13:47 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,48
|
-0,09
|
391.471,60 |
12:55 |
|
DITAS DITAS DOGAN
|
14,53
|
1,61
|
61.827.245,76 |
13:48 |
|
DMRGD DMR UNLU MAMULLER
|
18,67
|
0,86
|
72.636.991,64 |
13:48 |
|
DMSAS DEMISAS DOKUM
|
7,74
|
5,74
|
47.140.210,12 |
13:47 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,46
|
-1,92
|
30.786.364,94 |
13:48 |
|
DOAS DOGUS OTOMOTIV
|
229,30
|
-0,74
|
115.697.478,00 |
13:48 |
|
DOBUR DOGAN BURDA
|
230,10
|
0,26
|
25.161.859,40 |
13:46 |
|
DOCO DO-CO
|
5.820,00
|
2,02
|
100.157.285,00 |
13:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,18
|
4,21
|
75.858.394,04 |
13:48 |
|
DOGUB DOGUSAN
|
16,58
|
-0,42
|
1.318.619,81 |
13:42 |
|
DOHOL DOGAN HOLDING
|
16,94
|
0,06
|
265.542.354,05 |
13:48 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
1,28
|
5.345.926,06 |
13:47 |
|
DSTKF DESTEK FINANS FAKTORING
|
150,40
|
-1,51
|
998.684.426,10 |
13:48 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
-0,87
|
8.884.616,45 |
13:47 |
|
DURKN DURUKAN SEKERLEME
|
18,49
|
-0,80
|
109.446.484,23 |
13:48 |
|
DYOBY DYO BOYA
|
17,16
|
0,35
|
115.853.073,87 |
13:48 |
|
DZGYO DENIZ GMYO
|
6,47
|
-1,07
|
23.359.614,84 |
13:47 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,64
|
-0,29
|
8.970.124,76 |
13:47 |
|
ECILC ECZACIBASI ILAC
|
43,92
|
-0,09
|
25.791.533,36 |
13:48 |
|
ECZYT ECZACIBASI YATIRIM
|
177,30
|
0,45
|
12.738.421,80 |
13:46 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
2,65
|
21.311.643,95 |
13:48 |
|
EDIP EDIP GAYRIMENKUL
|
21,10
|
-0,09
|
11.788.539,56 |
13:46 |
|
EFORC EFOR CAY SANAYI
|
86,55
|
1,82
|
99.923.498,60 |
13:47 |
|
EGEEN EGE ENDUSTRI
|
9.302,50
|
1,39
|
177.947.480,00 |
13:48 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,97
|
1,93
|
54.870.422,56 |
13:48 |
|
EGEPO NASMED EGEPOL
|
6,74
|
0,90
|
41.078.074,07 |
13:47 |
|
EGGUB EGE GUBRE
|
67,65
|
3,13
|
67.106.631,05 |
13:47 |
|
EGPRO EGE PROFIL
|
23,32
|
-0,93
|
10.420.452,88 |
13:48 |
|
EGSER EGE SERAMIK
|
3,41
|
0,89
|
12.075.919,13 |
13:47 |
|
EKGYO EMLAK KONUT GMYO
|
12,69
|
0,16
|
674.521.093,88 |
13:48 |
|
EKIZ EKIZ KIMYA
|
68,90
|
6,33
|
1.639.768,65 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,42
|
1,04
|
22.223.725,64 |
13:47 |
|
EKSUN EKSUN GIDA
|
5,67
|
-0,70
|
8.744.100,37 |
13:47 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,88
|
0,38
|
85.086.816,08 |
13:47 |
|
EMKEL EMEK ELEKTRIK
|
25,92
|
3,43
|
95.657.207,20 |
13:47 |
|
EMNIS EMINIS AMBALAJ
|
317,25
|
2,17
|
487.198,25 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,15
|
6,02
|
100.038.667,80 |
13:47 |
|
ENERY ENERYA ENERJI
|
4,01
|
3,89
|
167.806.416,31 |
13:48 |
|
ENJSA ENERJISA ENERJI
|
61,80
|
-0,32
|
92.994.792,75 |
13:48 |
|
ENKAI ENKA INSAAT
|
64,05
|
0,31
|
316.504.929,15 |
13:48 |
|
ENSRI ENSARI DERI
|
20,24
|
0,30
|
24.056.248,76 |
13:47 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-0,49
|
115.908.946,93 |
13:48 |
|
EPLAS EGEPLAST
|
4,86
|
1,04
|
7.490.065,72 |
13:48 |
|
ERBOS ERBOSAN
|
165,40
|
0,00
|
9.848.523,70 |
13:47 |
|
ERCB ERCIYAS CELIK BORU
|
83,00
|
0,24
|
12.124.815,65 |
13:47 |
|
EREGL EREGLI DEMIR CELIK
|
21,76
|
-0,18
|
779.337.167,00 |
13:48 |
|
ERSU ERSU GIDA
|
18,20
|
3,88
|
23.589.205,18 |
13:48 |
|
ESCAR ESCAR FILO
|
52,85
|
0,67
|
5.319.041,80 |
13:46 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
-0,78
|
19.143.229,87 |
13:48 |
|
ESEN ESENBOGA ELEKTRIK
|
41,66
|
0,82
|
35.953.945,94 |
13:47 |
|
ETILR ETILER GIDA
|
12,76
|
10,00
|
63.054.593,38 |
13:47 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
0,91
|
1.252.347,01 |
13:47 |
|
EUHOL EURO YATIRIM HOLDING
|
12,24
|
-10,00
|
34.885.395,36 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,21
|
0,09
|
1.676.092,99 |
13:43 |
|
EUPWR EUROPOWER ENERJI
|
28,60
|
-0,21
|
62.260.005,34 |
13:48 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
2,11
|
468.877.552,27 |
13:48 |
|
EUYO EURO YAT. ORT.
|
10,78
|
-0,65
|
2.138.355,52 |
13:43 |
|
EYGYO EYG GMYO
|
2,42
|
0,00
|
15.159.402,22 |
13:48 |
|
FADE FADE GIDA
|
14,66
|
2,45
|
79.804.809,54 |
13:47 |
|
FENER FENERBAHCE FUTBOL
|
46,64
|
-0,21
|
135.946.381,74 |
13:48 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,54
|
1,48
|
6.054.342,91 |
13:47 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
3,85
|
48.838.930,25 |
13:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,17
|
-0,80
|
135.897.685,91 |
13:48 |
|
FORMT FORMET METAL VE CAM
|
5,75
|
-0,17
|
60.812.639,06 |
13:47 |
|
FORTE FORTE BILGI ILETISIM
|
67,10
|
-1,11
|
13.505.621,40 |
13:48 |
|
FRIGO FRIGO PAK GIDA
|
7,71
|
1,72
|
23.507.736,51 |
13:47 |
|
FROTO FORD OTOSAN
|
983,50
|
-1,26
|
434.640.852,00 |
13:48 |
|
FZLGY FUZUL GMYO
|
33,68
|
0,00
|
18.341.900,14 |
13:48 |
|
GARAN GARANTI BANKASI
|
107,10
|
0,28
|
1.164.696.949,40 |
13:48 |
|
GARFA GARANTI FAKTORING
|
18,56
|
7,35
|
81.708.432,03 |
13:48 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,10
|
-2,17
|
8.112.406,77 |
13:47 |
|
GEDZA GEDIZ AMBALAJ
|
24,06
|
-2,27
|
25.991.666,36 |
13:48 |
|
GENIL GEN ILAC
|
130,30
|
1,96
|
82.613.210,00 |
13:47 |
|
GENTS GENTAS
|
22,66
|
3,38
|
46.312.149,56 |
13:47 |
|
GEREL GERSAN ELEKTRIK
|
8,61
|
0,47
|
23.741.734,80 |
13:48 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,68
|
0,09
|
67.511.605,98 |
13:47 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25
|
0,50
|
56.317.755,65 |
13:46 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-0,81
|
17.098.466,91 |
13:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,70
|
1,15
|
48.595.496,85 |
13:48 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,30
|
1,78
|
1.170.283.435,90 |
13:48 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
-1,99
|
23.220.696,85 |
13:47 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,35
|
2,80
|
131.436.014,39 |
13:48 |
|
GMTAS GIMAT MAGAZACILIK
|
14,48
|
0,84
|
39.634.949,13 |
13:47 |
|
GOKNR GOKNUR GIDA
|
23,70
|
-1,00
|
78.812.262,74 |
13:48 |
|
GOLTS GOLTAS CIMENTO
|
419,25
|
4,62
|
158.528.427,00 |
13:47 |
|
GOODY GOOD-YEAR
|
15,97
|
-0,25
|
8.629.294,53 |
13:47 |
|
GOZDE GOZDE GIRISIM
|
19,25
|
0,10
|
8.931.638,27 |
13:46 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
3,15
|
3.041.180,41 |
13:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,00
|
-2,67
|
201.471.785,50 |
13:48 |
|
GRTHO GRAINTURK HOLDING
|
393,75
|
3,75
|
128.506.029,50 |
13:48 |
|
GSDDE GSD DENIZCILIK
|
8,64
|
1,53
|
20.014.377,88 |
13:48 |
|
GSDHO GSD HOLDING
|
4,36
|
1,63
|
24.367.158,89 |
13:48 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
0,53
|
62.937.913,30 |
13:48 |
|
GUBRF GUBRE FABRIK.
|
290,25
|
0,09
|
603.076.460,75 |
13:47 |
|
GUNDG GUNDOGDU GIDA
|
55,65
|
3,06
|
59.560.423,90 |
13:47 |
|
GWIND GALATA WIND ENERJI
|
27,56
|
0,88
|
30.991.664,08 |
13:47 |
|
GZNMI GEZINOMI SEYAHAT
|
140,70
|
-1,54
|
129.159.997,00 |
13:46 |
|
HALKB T. HALK BANKASI
|
21,08
|
6,36
|
1.940.101.839,63 |
13:48 |
|
HATEK HATAY TEKSTIL
|
27,20
|
-2,86
|
6.328.497,76 |
13:46 |
|
HATSN HATSAN GEMI
|
40,08
|
0,00
|
21.793.063,24 |
13:47 |
|
HDFGS HEDEF GIRISIM
|
1,59
|
-5,36
|
66.845.993,28 |
13:48 |
|
HEDEF HEDEF HOLDING
|
8,31
|
3,88
|
56.005.714,05 |
13:48 |
|
HEKTS HEKTAS
|
3,33
|
1,83
|
282.388.626,06 |
13:48 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
1,33
|
18.256.723,05 |
13:48 |
|
HLGYO HALK GMYO
|
2,66
|
2,31
|
128.937.592,44 |
13:48 |
|
HOROZ HOROZ LOJISTIK
|
55,80
|
1,45
|
75.702.839,60 |
13:47 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,65
|
1,08
|
134.940.973,60 |
13:48 |
|
HTTBT HITIT BILGISAYAR
|
46,22
|
-0,86
|
23.088.022,68 |
13:47 |
|
HUBVC HUB GIRISIM
|
1,77
|
-1,12
|
4.058.577,56 |
13:47 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
2,17
|
127.939.249,75 |
13:48 |
|
HURGZ HURRIYET GZT.
|
4,24
|
0,47
|
5.532.251,11 |
13:45 |
|
ICBCT ICBC TURKEY BANK
|
12,56
|
3,20
|
9.772.607,71 |
13:47 |
|
ICUGS ICU GIRISIM
|
12,02
|
-0,83
|
48.569.731,95 |
13:48 |
|
IDGYO IDEALIST GMYO
|
2,59
|
-0,77
|
1.593.910,21 |
13:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,18
|
9,92
|
671.614.657,39 |
13:48 |
|
IHAAS IHLAS HABER AJANSI
|
19,99
|
0,00
|
12.366.213,58 |
13:47 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
2.002.448,97 |
13:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
20.497.942,23 |
13:47 |
|
IHLAS IHLAS HOLDING
|
2,22
|
-0,45
|
65.583.014,52 |
13:48 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
1,27
|
16.652.136,58 |
13:47 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,00
|
7.403.313,34 |
13:47 |
|
IMASM IMAS MAKINA
|
2,56
|
0,00
|
29.059.673,05 |
13:47 |
|
INDES INDEKS BILGISAYAR
|
6,93
|
0,14
|
14.031.032,16 |
13:47 |
|
INFO INFO YATIRIM
|
2,07
|
0,00
|
5.830.276,38 |
13:47 |
|
INGRM INGRAM BILISIM
|
408,00
|
1,49
|
15.105.650,50 |
13:46 |
|
INTEK INNOSA TEKNOLOJI
|
441,75
|
0,40
|
1.948.414,50 |
12:55 |
|
INTEM INTEMA
|
210,30
|
-0,94
|
11.130.234,20 |
13:48 |
|
INVEO INVEO YATIRIM HOLDING
|
6,41
|
0,31
|
5.626.811,17 |
13:48 |
|
INVES INVESTCO HOLDING
|
222,00
|
-0,27
|
25.992.679,80 |
13:48 |
|
IPEKE IPEK DOGAL ENERJI
|
67,65
|
-0,95
|
221.496.534,10 |
13:48 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
5,00
|
2.072.731,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,43
|
0,53
|
2.211.337.687,14 |
13:48 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,84
|
-0,06
|
33.270.464,96 |
13:48 |
|
ISFIN IS FIN.KIR.
|
13,76
|
-4,24
|
85.472.958,53 |
13:48 |
|
ISGSY IS GIRISIM
|
32,44
|
0,37
|
8.144.182,16 |
13:45 |
|
ISGYO IS GMYO
|
16,02
|
0,31
|
39.941.775,57 |
13:48 |
|
ISKPL ISIK PLASTIK
|
22,14
|
-3,06
|
10.959.076,46 |
13:46 |
|
ISKUR IS BANKASI (KUR.)
|
4.104.997,50
|
0,00
|
4.104.997,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,98
|
-1,09
|
97.137.177,86 |
13:48 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
-1,10
|
4.305.134,97 |
13:47 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-1,35
|
12.184.678,62 |
13:46 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
0,48
|
83.387.084,65 |
13:48 |
|
IZFAS IZMIR FIRCA
|
80,00
|
0,13
|
33.164.320,30 |
13:48 |
|
IZINV IZ YATIRIM HOLDING
|
44,34
|
-1,55
|
8.870.291,32 |
13:47 |
|
IZMDC IZMIR DEMIR CELIK
|
4,78
|
0,63
|
5.491.411,56 |
13:48 |
|
JANTS JANTSA JANT SANAYI
|
23,00
|
0,09
|
30.163.298,22 |
13:47 |
|
KAPLM KAPLAMIN
|
201,30
|
3,23
|
72.481.347,50 |
13:48 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
0,66
|
34.405.526,29 |
13:48 |
|
KARSN KARSAN OTOMOTIV
|
10,88
|
0,46
|
101.459.815,83 |
13:48 |
|
KARTN KARTONSAN
|
87,65
|
2,22
|
31.331.217,75 |
13:48 |
|
KARYE KARTAL YEN. ENERJI
|
28,14
|
1,37
|
35.610.337,88 |
13:48 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
-1,95
|
115.265.756,01 |
13:48 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,52
|
-7,14
|
36.538.192,39 |
13:47 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,96
|
1,99
|
28.918.412,51 |
13:48 |
|
KBORU KUZEY BORU
|
66,20
|
1,61
|
31.457.951,60 |
13:48 |
|
KCAER KOCAER CELIK
|
12,16
|
0,83
|
91.457.332,04 |
13:48 |
|
KCHOL KOC HOLDING
|
145,30
|
-1,09
|
1.369.117.413,00 |
13:48 |
|
KENT KENT GIDA
|
823,50
|
0,00
|
2.024.163,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
664.319,88 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,74
|
2,64
|
56.870.705,80 |
13:48 |
|
KFEIN KAFEIN YAZILIM
|
128,10
|
-3,17
|
89.090.234,00 |
13:47 |
|
KGYO KORAY GMYO
|
3,23
|
-0,62
|
9.849.733,20 |
13:48 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,64
|
-0,35
|
9.617.066,82 |
13:47 |
|
KLGYO KILER GMYO
|
4,71
|
-0,21
|
27.088.174,91 |
13:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,00
|
-0,87
|
83.949.239,28 |
13:48 |
|
KLMSN KLIMASAN KLIMA
|
23,70
|
-0,34
|
9.889.202,02 |
13:47 |
|
KLNMA T. KALKINMA BANK.
|
7,31
|
-0,27
|
1.503.462,32 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,15
|
0,19
|
396.843,71 |
13:12 |
|
KLRHO KILER HOLDING
|
28,68
|
-1,24
|
16.582.314,66 |
13:48 |
|
KLSER KALESERAMIK
|
31,58
|
5,97
|
114.276.272,76 |
13:48 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,63
|
-1,23
|
15.865.461,56 |
13:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,55
|
-0,78
|
89.466.588,50 |
13:48 |
|
KMPUR KIMTEKS POLIURETAN
|
18,47
|
4,59
|
34.113.042,51 |
13:47 |
|
KNFRT KONFRUT TARIM
|
11,85
|
-0,67
|
10.467.213,02 |
13:44 |
|
KOCMT KOC METALURJI
|
12,65
|
0,56
|
39.622.570,18 |
13:48 |
|
KONKA KONYA KAGIT
|
34,26
|
0,65
|
8.385.723,02 |
13:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,76
|
0,14
|
231.322.225,30 |
13:48 |
|
KONYA KONYA CIMENTO
|
6.147,50
|
4,64
|
171.666.275,00 |
13:47 |
|
KOPOL KOZA POLYESTER
|
5,43
|
4,62
|
165.220.489,82 |
13:48 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,90
|
-0,50
|
21.559.223,75 |
13:48 |
|
KOTON KOTON MAGAZACILIK
|
15,79
|
2,20
|
44.741.027,94 |
13:48 |
|
KOZAA KOZA MADENCILIK
|
86,40
|
0,00
|
301.585.060,20 |
13:48 |
|
KOZAL KOZA ALTIN
|
29,50
|
-0,74
|
847.735.781,62 |
13:48 |
|
KRDMA KARDEMIR (A)
|
34,92
|
2,34
|
60.426.762,88 |
13:48 |
|
KRDMB KARDEMIR (B)
|
22,18
|
0,36
|
7.802.207,22 |
13:44 |
|
KRDMD KARDEMIR (D)
|
25,86
|
0,00
|
495.633.944,46 |
13:48 |
|
KRGYO KORFEZ GMYO
|
13,00
|
-0,99
|
126.365.737,28 |
13:48 |
|
KRONT KRON TEKNOLOJI
|
17,23
|
3,17
|
55.383.707,28 |
13:47 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,73
|
0,60
|
5.411.949,76 |
13:46 |
|
KRSTL KRISTAL KOLA
|
7,21
|
-1,50
|
27.588.290,87 |
13:47 |
|
KRTEK KARSU TEKSTIL
|
29,16
|
2,32
|
24.003.377,86 |
13:47 |
|
KRVGD KERVAN GIDA
|
2,18
|
1,87
|
19.943.086,47 |
13:48 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.700,00
|
-2,77
|
6.405.600,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,20
|
-2,06
|
234.742.308,80 |
13:48 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,05
|
-1,04
|
13.237.809,05 |
13:47 |
|
KUTPO KUTAHYA PORSELEN
|
74,40
|
0,81
|
10.336.691,15 |
13:48 |
|
KUVVA KUVVA GIDA
|
56,85
|
1,61
|
849.248,85 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
36,64
|
0,11
|
221.895.351,72 |
13:48 |
|
KZBGY KIZILBUK GYO
|
8,71
|
8,47
|
301.286.474,83 |
13:48 |
|
KZGYO KUZUGRUP GMYO
|
20,34
|
-0,39
|
6.719.649,72 |
13:46 |
|
LIDER LDR TURIZM
|
165,50
|
3,18
|
220.952.898,80 |
13:48 |
|
LIDFA LIDER FAKTORING
|
3,02
|
2,72
|
41.073.507,48 |
13:47 |
|
LILAK LILA KAGIT
|
26,80
|
-2,26
|
101.849.763,00 |
13:48 |
|
LINK LINK BILGISAYAR
|
545,00
|
-1,27
|
15.104.372,00 |
13:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,82
|
0,11
|
5.392.163,53 |
13:47 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
0,78
|
100.145.204,50 |
13:48 |
|
LOGO LOGO YAZILIM
|
112,20
|
0,54
|
25.571.783,00 |
13:46 |
|
LRSHO LORAS HOLDING
|
2,40
|
0,00
|
23.112.279,56 |
13:46 |
|
LUKSK LUKS KADIFE
|
86,00
|
0,00
|
15.200.494,75 |
13:47 |
|
LYDHO LYDIA HOLDING
|
100,10
|
0,10
|
34.078.361,30 |
13:48 |
|
LYDYE LYDIA YESIL ENERJI
|
14.380,00
|
0,98
|
10.790.417,50 |
13:48 |
|
MAALT MARMARIS ALTINYUNUS
|
750,50
|
-1,05
|
26.585.732,50 |
13:47 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,50
|
-2,16
|
33.487.629,62 |
13:48 |
|
MAGEN MARGUN ENERJI
|
29,92
|
-0,66
|
70.127.641,68 |
13:47 |
|
MAKIM MAKIM MAKINE
|
17,36
|
2,72
|
25.080.802,25 |
13:46 |
|
MAKTK MAKINA TAKIM
|
11,64
|
-3,00
|
39.384.879,66 |
13:47 |
|
MANAS MANAS ENERJI YONETIMI
|
11,50
|
-8,15
|
354.598.441,10 |
13:48 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,55
|
-0,43
|
10.768.862,65 |
13:48 |
|
MARKA MARKA YATIRIM HOLDING
|
62,70
|
10,00
|
77.499.980,45 |
13:47 |
|
MARTI MARTI OTEL
|
2,92
|
0,00
|
9.330.574,51 |
13:43 |
|
MAVI MAVI GIYIM
|
67,50
|
0,00
|
137.170.845,70 |
13:48 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,14
|
-0,87
|
6.148.954,50 |
13:48 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
0,00
|
1.366.859,52 |
12:55 |
|
MEGMT MEGA METAL
|
28,90
|
-1,03
|
53.159.737,12 |
13:48 |
|
MEKAG MEKA GLOBAL MAKINE
|
48,70
|
1,08
|
52.731.670,58 |
13:48 |
|
MEPET METRO PETROL VE TESISLERI
|
8,34
|
-1,30
|
1.221.945,41 |
13:47 |
|
MERCN MERCAN KIMYA
|
24,46
|
-3,78
|
96.474.429,18 |
13:47 |
|
MERIT MERIT TURIZM
|
12,45
|
-0,40
|
8.980.234,07 |
13:48 |
|
MERKO MERKO GIDA
|
16,24
|
9,95
|
49.173.335,58 |
13:43 |
|
METRO METRO HOLDING
|
2,52
|
1,61
|
4.814.362,82 |
13:48 |
|
METUR METEMTUR YATIRIM
|
19,42
|
0,99
|
96.673.210,13 |
13:47 |
|
MGROS MIGROS TICARET
|
485,50
|
0,88
|
335.135.270,00 |
13:48 |
|
MHRGY MHR GMYO
|
5,46
|
-2,85
|
56.483.682,59 |
13:48 |
|
MIATK MIA TEKNOLOJI
|
42,22
|
0,05
|
594.557.907,78 |
13:48 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,52
|
1,67
|
645.611,76 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,37
|
-0,32
|
7.338.079,20 |
13:47 |
|
MNDTR MONDI TURKEY
|
5,38
|
2,48
|
7.035.869,01 |
13:44 |
|
MOBTL MOBILTEL ILETISIM
|
4,97
|
-2,74
|
97.622.291,91 |
13:48 |
|
MOGAN MOGAN ENERJI
|
8,71
|
-0,23
|
24.625.784,19 |
13:48 |
|
MOPAS MOPAS MARKETCILIK
|
27,40
|
-2,00
|
76.940.669,98 |
13:47 |
|
MPARK MLP SAGLIK
|
308,00
|
-0,16
|
31.121.835,50 |
13:48 |
|
MRGYO MARTI GMYO
|
1,48
|
1,37
|
27.223.447,25 |
13:45 |
|
MRSHL MARSHALL
|
1.582,00
|
4,08
|
167.176.301,00 |
13:48 |
|
MSGYO MISTRAL GMYO
|
4,05
|
-0,49
|
2.870.842,61 |
13:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50
|
-2,08
|
41.245.514,30 |
13:46 |
|
MTRYO METRO YAT. ORT.
|
6,78
|
-3,00
|
2.508.297,10 |
13:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,65
|
2.617.148,98 |
13:48 |
|
NATEN NATUREL ENERJI
|
45,38
|
-0,74
|
49.586.561,66 |
13:48 |
|
NETAS NETAS TELEKOM.
|
52,15
|
0,58
|
14.935.506,40 |
13:47 |
|
NIBAS NIGBAS NIGDE BETON
|
16,68
|
9,95
|
23.400.964,25 |
13:47 |
|
NTGAZ NATURELGAZ
|
8,29
|
-0,48
|
15.205.688,49 |
13:47 |
|
NTHOL NET HOLDING
|
38,58
|
-0,36
|
12.348.236,98 |
13:48 |
|
NUGYO NUROL GMYO
|
6,92
|
1,47
|
6.758.975,30 |
13:46 |
|
NUHCM NUH CIMENTO
|
265,50
|
1,82
|
62.473.552,00 |
13:47 |
|
OBAMS OBA MAKARNACILIK
|
62,20
|
4,63
|
1.368.109.793,50 |
13:48 |
|
OBASE OBASE BILGISAYAR
|
31,70
|
2,13
|
6.359.608,16 |
13:48 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
0,00
|
102.116.918,53 |
13:47 |
|
ODINE ODINE TEKNOLOJI
|
117,50
|
-0,76
|
94.047.233,50 |
13:47 |
|
OFSYM OFIS YEM GIDA
|
40,60
|
-0,39
|
16.296.486,76 |
13:47 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,65
|
0,54
|
15.532.006,75 |
13:47 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
0,74
|
41.453.010,05 |
13:48 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,63
|
-2,13
|
7.975.957,73 |
13:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,90
|
-0,11
|
26.429.847,45 |
13:48 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,90
|
3,77
|
964.692,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,51
|
0,32
|
15.474.745,52 |
13:48 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
-0,29
|
33.902.986,42 |
13:47 |
|
OTKAR OTOKAR
|
411,00
|
-2,89
|
99.351.831,00 |
13:48 |
|
OTTO OTTO HOLDING
|
351,50
|
-0,57
|
3.450.883,00 |
13:47 |
|
OYAKC OYAK CIMENTO
|
28,56
|
0,21
|
376.710.581,66 |
13:48 |
|
OYAYO OYAK YAT. ORT.
|
32,06
|
-1,35
|
12.578.881,66 |
13:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,41
|
0,00
|
2.382.831,19 |
13:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,30
|
1,04
|
2.444.712,46 |
13:46 |
|
OZATD OZATA DENIZCILIK
|
128,20
|
-2,81
|
211.847.562,00 |
13:48 |
|
OZGYO OZDERICI GMYO
|
5,16
|
-0,39
|
3.399.005,68 |
13:45 |
|
OZKGY OZAK GMYO
|
10,91
|
-0,09
|
10.877.609,10 |
13:46 |
|
OZRDN OZERDEN AMBALAJ
|
8,68
|
-0,23
|
3.134.403,88 |
13:44 |
|
OZSUB OZSU BALIK
|
18,00
|
0,06
|
13.177.123,33 |
13:47 |
|
OZYSR OZYASAR TEL
|
23,16
|
1,76
|
29.882.231,68 |
13:48 |
|
PAGYO PANORA GMYO
|
61,80
|
-1,59
|
8.425.199,10 |
13:47 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
6,24
|
18.625.150,40 |
13:48 |
|
PAPIL PAPILON SAVUNMA
|
33,52
|
-4,39
|
412.811.497,70 |
13:48 |
|
PARSN PARSAN
|
77,90
|
-1,77
|
10.909.258,80 |
13:47 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
47,60
|
2,54
|
211.837.139,14 |
13:47 |
|
PATEK PASIFIK TEKNOLOJI
|
70,00
|
-1,75
|
150.269.391,40 |
13:48 |
|
PCILT PC ILETISIM MEDYA
|
12,26
|
2,00
|
36.358.480,33 |
13:48 |
|
PEHOL PERA YATIRIM HOLDING
|
23,42
|
1,83
|
2.460.476.763,84 |
13:48 |
|
PEKGY PEKER GMYO
|
1,49
|
0,00
|
90.603.779,65 |
13:48 |
|
PENGD PENGUEN GIDA
|
7,07
|
0,28
|
14.772.732,66 |
13:47 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
0,15
|
13.188.300,16 |
13:47 |
|
PETKM PETKIM
|
17,11
|
1,54
|
662.824.936,59 |
13:48 |
|
PETUN PINAR ET VE UN
|
8,68
|
1,05
|
5.788.283,36 |
13:47 |
|
PGSUS PEGASUS
|
267,75
|
1,13
|
996.161.560,50 |
13:48 |
|
PINSU PINAR SU
|
5,82
|
0,00
|
3.825.506,61 |
13:47 |
|
PKART PLASTIKKART
|
66,55
|
-0,89
|
12.274.371,60 |
13:47 |
|
PKENT PETROKENT TURIZM
|
212,20
|
0,09
|
18.546.995,50 |
13:47 |
|
PLTUR PLATFORM TURIZM
|
25,02
|
-5,37
|
111.482.633,22 |
13:48 |
|
PNLSN PANELSAN CATI CEPHE
|
39,70
|
-0,70
|
8.861.851,30 |
13:48 |
|
PNSUT PINAR SUT
|
8,65
|
0,93
|
4.483.986,30 |
13:48 |
|
POLHO POLISAN HOLDING
|
15,90
|
1,92
|
62.040.598,80 |
13:48 |
|
POLTK POLITEKNIK METAL
|
7.005,00
|
9,97
|
58.269.855,00 |
13:47 |
|
PRDGS PARDUS GIRISIM
|
4,92
|
0,41
|
3.985.504,00 |
13:48 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,08
|
1,58
|
8.622.795,10 |
13:47 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
1,12
|
7.580.057,51 |
13:48 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,62
|
-0,43
|
5.431.053,53 |
13:45 |
|
PSDTC PERGAMON DIS TICARET
|
75,40
|
3,29
|
8.161.583,35 |
13:48 |
|
PSGYO PASIFIK GMYO
|
1,92
|
0,52
|
69.339.377,47 |
13:48 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,20
|
0,26
|
1.266.635,60 |
12:55 |
|
QNBTR QNB BANK
|
298,75
|
-0,58
|
1.574.412,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,17
|
1,97
|
190.156.371,93 |
13:48 |
|
RALYH RAL YATIRIM HOLDING
|
99,00
|
4,38
|
175.784.604,15 |
13:48 |
|
RAYSG RAY SIGORTA
|
254,00
|
0,20
|
77.538.126,50 |
13:48 |
|
REEDR REEDER TEKNOLOJI
|
12,54
|
0,08
|
165.322.762,52 |
13:48 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,80
|
2,57
|
32.862.829,60 |
13:47 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,94
|
0,77
|
4.585.861,84 |
13:46 |
|
RODRG RODRIGO TEKSTIL
|
18,86
|
9,97
|
15.882.671,36 |
13:47 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,12
|
-1,58
|
91.310.707,83 |
13:48 |
|
RUBNS RUBENIS TEKSTIL
|
23,66
|
-0,50
|
9.908.454,30 |
13:47 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,68
|
2,67
|
590.119.322,45 |
13:48 |
|
RYGYO REYSAS GMYO
|
13,98
|
-0,57
|
42.909.305,04 |
13:48 |
|
RYSAS REYSAS LOJISTIK
|
15,63
|
-0,06
|
19.692.549,23 |
13:47 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,05
|
0,87
|
26.089.136,20 |
13:48 |
|
SAHOL SABANCI HOLDING
|
77,85
|
0,58
|
747.430.944,70 |
13:48 |
|
SAMAT SARAY MATBAACILIK
|
17,83
|
-1,38
|
18.984.758,13 |
13:47 |
|
SANEL SANEL MUHENDISLIK
|
25,98
|
-0,08
|
4.596.685,56 |
13:47 |
|
SANFM SANIFOAM ENDUSTRI
|
42,92
|
-3,33
|
29.977.964,04 |
13:48 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
1,38
|
7.876.978,22 |
13:47 |
|
SARKY SARKUYSAN
|
19,02
|
-0,47
|
14.200.664,27 |
13:47 |
|
SASA SASA POLYESTER
|
4,17
|
2,21
|
1.692.013.641,56 |
13:48 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,18
|
1,58
|
35.030.303,80 |
13:48 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,70
|
-3,14
|
129.982.440,90 |
13:47 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
3,58
|
57.091.107,00 |
13:48 |
|
SEGYO SEKER GMYO
|
5,26
|
-9,93
|
361.733.643,23 |
13:48 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
-1,86
|
8.202.436,61 |
13:48 |
|
SEKUR SEKURO PLASTIK
|
16,68
|
2,84
|
7.227.578,82 |
13:46 |
|
SELEC SELCUK ECZA DEPOSU
|
64,00
|
0,31
|
21.549.612,40 |
13:47 |
|
SELGD SELCUK GIDA
|
49,36
|
-1,16
|
2.489.859,34 |
13:35 |
|
SELVA SELVA GIDA
|
1,77
|
1,72
|
11.952.604,20 |
13:47 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,23
|
1,54
|
235.442.255,36 |
13:48 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-0,33
|
6.473.093,21 |
13:48 |
|
SILVR SILVERLINE ENDUSTRI
|
17,05
|
1,31
|
1.413.730,37 |
13:47 |
|
SISE SISE CAM
|
36,46
|
-0,27
|
464.629.591,82 |
13:48 |
|
SKBNK SEKERBANK
|
5,33
|
1,33
|
97.856.526,44 |
13:48 |
|
SKTAS SOKTAS
|
4,88
|
-1,41
|
33.447.059,79 |
13:47 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,25
|
-1,90
|
26.005.351,90 |
13:48 |
|
SKYMD SEKER YATIRIM
|
15,53
|
-1,08
|
46.887.902,02 |
13:48 |
|
SMART SMARTIKS YAZILIM
|
28,44
|
-1,04
|
16.887.558,44 |
13:47 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,20
|
0,00
|
40.839.215,14 |
13:48 |
|
SMRVA SUMER VARLIK YONETIM
|
69,75
|
-10,00
|
108.040.521,15 |
13:48 |
|
SNGYO SINPAS GMYO
|
3,50
|
1,74
|
40.715.518,64 |
13:48 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
8,06
|
95.394.562,70 |
13:48 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
171,60
|
0,00
|
6.231.310,80 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
69,95
|
-5,79
|
2.173.676,05 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,00
|
1,09
|
596.471,65 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
0,54
|
9.562.087,00 |
13:47 |
|
SOKM SOK MARKETLER TICARET
|
37,14
|
2,88
|
340.735.095,44 |
13:48 |
|
SONME SONMEZ FILAMENT
|
148,10
|
-1,27
|
47.116.329,30 |
13:48 |
|
SRVGY SERVET GMYO
|
3,07
|
-0,32
|
40.291.645,61 |
13:48 |
|
SUMAS SUMAS SUNI TAHTA
|
348,00
|
-1,14
|
692.012,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,58
|
-2,04
|
18.340.097,36 |
13:39 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,40
|
-1,15
|
27.865.868,66 |
13:48 |
|
SUWEN SUWEN TEKSTIL
|
8,58
|
-1,61
|
20.883.991,06 |
13:47 |
|
TABGD TAB GIDA
|
165,30
|
-0,12
|
55.312.961,00 |
13:48 |
|
TARKM TARKIM BITKI KORUMA
|
361,00
|
-2,17
|
43.729.836,75 |
13:48 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,58
|
2,75
|
130.250.538,18 |
13:47 |
|
TATGD TAT GIDA
|
12,03
|
1,60
|
19.407.499,00 |
13:47 |
|
TAVHL TAV HAVALIMANLARI
|
249,40
|
0,00
|
196.203.393,40 |
13:48 |
|
TBORG T.TUBORG
|
165,00
|
-2,37
|
8.929.869,40 |
13:47 |
|
TCELL TURKCELL
|
90,45
|
0,61
|
788.547.025,80 |
13:48 |
|
TCKRC KIRAC GALVANIZ
|
41,02
|
-1,72
|
80.732.518,16 |
13:48 |
|
TDGYO TREND GMYO
|
14,86
|
-0,47
|
12.795.694,92 |
13:48 |
|
TEKTU TEK-ART TURIZM
|
4,18
|
1,95
|
13.017.378,79 |
13:47 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
72,55
|
-1,16
|
413.220.822,05 |
13:48 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,20
|
-0,86
|
21.653.176,88 |
13:47 |
|
TGSAS TGS DIS TICARET
|
57,50
|
1,23
|
5.784.330,75 |
13:37 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
1,84
|
5.389.964.042,75 |
13:48 |
|
TKFEN TEKFEN HOLDING
|
141,30
|
0,71
|
912.694.827,60 |
13:48 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,64
|
0,38
|
38.720.140,20 |
13:48 |
|
TLMAN TRABZON LIMAN
|
89,30
|
2,17
|
10.701.430,95 |
13:47 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,50
|
0,13
|
7.043.828,00 |
13:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,70
|
0,27
|
27.116.373,00 |
13:48 |
|
TNZTP TAPDI TINAZTEPE
|
38,04
|
-0,42
|
26.128.150,18 |
13:47 |
|
TOASO TOFAS OTO. FAB.
|
160,80
|
-1,11
|
250.465.230,90 |
13:48 |
|
TRCAS TURCAS PETROL
|
31,24
|
1,30
|
31.394.141,30 |
13:48 |
|
TRGYO TORUNLAR GMYO
|
60,10
|
1,86
|
59.462.600,20 |
13:46 |
|
TRILC TURK ILAC SERUM
|
22,74
|
-1,04
|
47.611.324,82 |
13:48 |
|
TSGYO TSKB GMYO
|
7,20
|
-0,41
|
24.203.534,36 |
13:47 |
|
TSKB T.S.K.B.
|
11,16
|
-0,45
|
162.119.930,06 |
13:48 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
163.575.093,52 |
13:48 |
|
TTKOM TURK TELEKOM
|
51,75
|
-1,33
|
500.882.579,20 |
13:48 |
|
TTRAK TURK TRAKTOR
|
669,00
|
0,07
|
97.682.827,00 |
13:48 |
|
TUCLK TUGCELIK
|
8,36
|
0,72
|
11.755.618,88 |
13:46 |
|
TUKAS TUKAS
|
2,46
|
4,24
|
297.789.882,05 |
13:48 |
|
TUPRS TUPRAS
|
127,90
|
-0,16
|
486.181.562,90 |
13:48 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,74
|
2,48
|
376.176.690,08 |
13:48 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
456,25
|
0,11
|
7.391.742,75 |
13:43 |
|
TURSG TURKIYE SIGORTA
|
19,30
|
3,76
|
150.305.839,05 |
13:48 |
|
UFUK UFUK YATIRIM
|
631,50
|
-1,71
|
3.144.685,50 |
13:44 |
|
ULAS ULASLAR TURIZM YAT.
|
22,94
|
0,26
|
3.775.001,80 |
13:47 |
|
ULKER ULKER BISKUVI
|
110,90
|
-0,98
|
343.786.520,90 |
13:48 |
|
ULUFA ULUSAL FAKTORING
|
15,19
|
4,40
|
35.613.346,22 |
13:47 |
|
ULUSE ULUSOY ELEKTRIK
|
133,60
|
1,37
|
2.489.676,00 |
13:46 |
|
ULUUN ULUSOY UN SANAYI
|
6,12
|
0,49
|
12.020.017,52 |
13:48 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,04
|
0,50
|
1.720.639,83 |
13:46 |
|
USAK USAK SERAMIK
|
4,67
|
-0,85
|
132.330.800,44 |
13:48 |
|
VAKBN VAKIFLAR BANKASI
|
22,04
|
3,47
|
801.899.555,24 |
13:48 |
|
VAKFN VAKIF FIN. KIR.
|
2,45
|
-6,49
|
266.467.205,33 |
13:47 |
|
VAKKO VAKKO TEKSTIL
|
70,75
|
-0,49
|
37.308.543,05 |
13:47 |
|
VANGD VANET GIDA
|
21,26
|
1,72
|
3.697.271,02 |
13:48 |
|
VBTYZ VBT YAZILIM
|
19,23
|
0,94
|
14.940.443,46 |
13:47 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
5,84
|
62.020.120,76 |
13:47 |
|
VERUS VERUSA HOLDING
|
240,60
|
-0,99
|
16.628.188,20 |
13:48 |
|
VESBE VESTEL BEYAZ ESYA
|
13,14
|
0,23
|
17.147.460,56 |
13:48 |
|
VESTL VESTEL
|
46,80
|
-1,06
|
228.150.991,76 |
13:48 |
|
VKFYO VAKIF YAT. ORT.
|
17,50
|
-1,13
|
1.062.078,55 |
13:42 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,00
|
64.024.662,46 |
13:47 |
|
VKING VIKING KAGIT
|
28,82
|
-3,29
|
3.378.916,24 |
13:48 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
0,85
|
32.364.431,83 |
13:48 |
|
VSNMD VISNE MADENCILIK
|
240,60
|
-4,33
|
88.502.360,30 |
13:47 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
501,00
|
-1,28
|
295.389.263,00 |
13:48 |
|
YATAS YATAS
|
25,24
|
0,16
|
11.170.788,30 |
13:47 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,00
|
0,05
|
9.190.864,50 |
13:47 |
|
YBTAS YIBITAS INSAAT MALZEME
|
169.997,50
|
-2,30
|
1.893.972,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,96
|
-0,16
|
117.293.309,86 |
13:48 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-1,30
|
14.977.701,71 |
13:47 |
|
YGGYO YENI GIMAT GMYO
|
76,30
|
-1,68
|
57.124.508,00 |
13:47 |
|
YGYO YESIL GMYO
|
6,02
|
-0,17
|
1.243.845,14 |
12:55 |
|
YIGIT YIGIT AKU
|
26,92
|
0,07
|
55.974.613,80 |
13:48 |
|
YKBNK YAPI VE KREDI BANK.
|
23,84
|
0,68
|
2.035.415.210,34 |
13:48 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
-0,67
|
33.696.729,68 |
13:48 |
|
YONGA YONGA MOBILYA
|
78,00
|
-1,89
|
908.001,00 |
12:55 |
|
YUNSA YUNSA
|
6,01
|
0,33
|
7.077.807,70 |
13:48 |
|
YYAPI YESIL YAPI
|
1,46
|
-1,35
|
31.744.905,07 |
13:48 |
|
YYLGD YAYLA GIDA
|
9,53
|
-0,31
|
30.390.750,54 |
13:48 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
-0,52
|
3.128.771,31 |
13:47 |
|
ZOREN ZORLU ENERJI
|
3,47
|
0,58
|
80.316.406,20 |
13:48 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
1,83
|
39.851.870,54 |
13:47 |
