|
A1CAP A1 CAPITAL YATIRIM
|
6,33
|
-2,01
|
124.496.108,03 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,12
|
0,38
|
24.021.053,90 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
-0,30
|
1.925.471,95 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
29,94
|
-0,20
|
19.462.709,36 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
5,25
|
9,83
|
241.933.032,13 |
12:28 |
|
ADGYO ADRA GMYO
|
28,78
|
3,30
|
41.419.448,42 |
12:28 |
|
AEFES ANADOLU EFES
|
146,60
|
0,83
|
218.484.357,30 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,80
|
0,00
|
7.260.717,87 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,60
|
0,36
|
12.191.372,60 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
259,00
|
-0,48
|
27.522.250,25 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,61
|
0,00
|
23.474.051,49 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,26
|
0,97
|
1.610.561,15 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,28
|
1,25
|
24.476.659,58 |
12:28 |
|
AHSGY AHES GMYO
|
21,20
|
5,47
|
43.113.419,74 |
12:28 |
|
AKBNK AKBANK
|
52,45
|
1,55
|
1.681.442.713,75 |
12:28 |
|
AKCNS AKCANSA
|
148,10
|
1,16
|
48.332.593,80 |
12:28 |
|
AKENR AKENERJI
|
10,67
|
-0,65
|
14.438.342,75 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,12
|
0,47
|
11.688.172,15 |
12:28 |
|
AKFIS AKFEN INSAAT
|
21,80
|
-3,02
|
173.476.385,78 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
15,47
|
-0,32
|
23.991.636,15 |
12:27 |
|
AKGRT AKSIGORTA
|
5,97
|
0,00
|
7.516.459,09 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
188,50
|
-0,79
|
1.261.132,60 |
12:20 |
|
AKSA AKSA
|
9,06
|
-0,66
|
33.804.719,69 |
12:28 |
|
AKSEN AKSA ENERJI
|
33,14
|
2,28
|
36.580.277,16 |
12:28 |
|
AKSGY AKIS GMYO
|
6,08
|
-0,16
|
847.510,21 |
12:15 |
|
AKSUE AKSU ENERJI
|
18,28
|
-0,38
|
944.962,65 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-1,29
|
5.607.084,78 |
12:28 |
|
ALARK ALARKO HOLDING
|
82,45
|
0,00
|
125.341.273,20 |
12:28 |
|
ALBRK ALBARAKA TURK
|
6,67
|
2,30
|
37.571.677,52 |
12:28 |
|
ALCAR ALARKO CARRIER
|
866,50
|
0,06
|
6.354.339,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
-1,33
|
9.246.451,60 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,14
|
-2,51
|
83.598.794,58 |
12:28 |
|
ALGYO ALARKO GMYO
|
17,96
|
-0,11
|
5.643.894,15 |
12:28 |
|
ALKA ALKIM KAGIT
|
6,58
|
0,00
|
2.327.722,82 |
12:28 |
|
ALKIM ALKIM KIMYA
|
14,41
|
-0,28
|
2.443.498,41 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,58
|
-0,93
|
26.653.724,28 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,19
|
0,09
|
415.768.553,16 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
70,00
|
0,29
|
58.050.107,70 |
12:28 |
|
ALVES ALVES KABLO
|
29,34
|
-1,61
|
23.429.047,22 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
-4,82
|
20.644.408,62 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85
|
0,00
|
4.503.907,21 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,80
|
0,13
|
24.343.059,75 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
87,80
|
-0,28
|
20.471.652,40 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
47,62
|
0,51
|
8.624.996,84 |
12:27 |
|
ARCLK ARCELIK
|
107,00
|
0,47
|
70.599.788,80 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,28
|
0,15
|
20.723.550,98 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
34,20
|
-2,73
|
38.091.160,52 |
12:28 |
|
ARMGD ARMADA GIDA
|
34,18
|
2,15
|
22.022.790,22 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
20,46
|
3,02
|
28.742.471,34 |
12:28 |
|
ARTMS ARTEMIS HALI
|
27,32
|
-0,07
|
4.949.932,52 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,31
|
-2,05
|
62.316.602,51 |
12:28 |
|
ASELS ASELSAN
|
133,10
|
-1,48
|
1.093.657.481,90 |
12:28 |
|
ASGYO ASCE GMYO
|
10,51
|
-0,76
|
7.066.559,51 |
12:27 |
|
ASTOR ASTOR ENERJI
|
93,65
|
-0,05
|
196.370.075,95 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
-1,60
|
32.070.681,45 |
12:28 |
|
ATAGY ATA GMYO
|
11,10
|
-1,77
|
1.413.589,04 |
12:27 |
|
ATAKP ATAKEY PATATES
|
40,84
|
-1,83
|
6.993.876,42 |
12:28 |
|
ATATP ATP YAZILIM
|
78,20
|
-1,57
|
10.386.105,80 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
74,75
|
0,00
|
59.501,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,74
|
-3,37
|
11.001.747,96 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,05
|
0,90
|
414.153,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,76
|
0,46
|
927.655,25 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,16
|
-2,26
|
152.718.245,28 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
1,48
|
8.434.352,61 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
0,67
|
16.328.892,05 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,74
|
-0,09
|
1.843.534,89 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
403,25
|
0,12
|
2.594.379,75 |
12:23 |
|
AYDEM AYDEM ENERJI
|
16,84
|
0,24
|
7.213.268,33 |
12:28 |
|
AYEN AYEN ENERJI
|
23,88
|
-0,08
|
1.921.379,22 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
9,10
|
1,11
|
56.110,60 |
09:55 |
|
AYGAZ AYGAZ
|
124,40
|
-0,88
|
9.246.160,10 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
39,26
|
1,76
|
23.336.793,52 |
12:28 |
|
BAGFS BAGFAS
|
26,98
|
1,05
|
20.735.693,82 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
42,20
|
0,19
|
6.973.960,12 |
12:28 |
|
BAKAB BAK AMBALAJ
|
31,10
|
-0,19
|
3.274.429,24 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
49,26
|
0,00
|
107.041,98 |
09:55 |
|
BALSU BALSU GIDA
|
21,40
|
-0,37
|
137.598.504,88 |
12:28 |
|
BANVT BANVIT
|
203,80
|
1,04
|
12.490.631,20 |
12:28 |
|
BARMA BAREM AMBALAJ
|
17,18
|
-0,35
|
6.077.385,51 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,81
|
1,34
|
115.748,19 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,78
|
0,06
|
11.932.709,24 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,41
|
5,09
|
96.609.389,47 |
12:28 |
|
BEGYO BATI EGE GMYO
|
8,82
|
-7,16
|
209.499.229,92 |
12:28 |
|
BERA BERA HOLDING
|
14,88
|
4,20
|
86.695.433,86 |
12:28 |
|
BEYAZ BEYAZ FILO
|
21,06
|
-1,59
|
18.711.879,60 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40
|
-0,90
|
15.635.368,90 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
41,18
|
0,44
|
26.178.139,14 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,22
|
8,10
|
129.190.075,30 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,87
|
-3,73
|
140.645.419,09 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
481,75
|
0,36
|
870.141.783,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,30
|
1,03
|
63.314.580,10 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,40
|
-8,26
|
637.783.289,60 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
-0,68
|
10.520.559,16 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,92
|
-0,42
|
1.633.656,74 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-0,57
|
19.368.614,11 |
12:28 |
|
BLCYT BILICI YATIRIM
|
16,07
|
1,07
|
4.437.214,15 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
12,04
|
5,52
|
7.481.103,85 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
58,00
|
-0,09
|
97.626.884,65 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
-0,90
|
18.928.065,81 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
27,34
|
1,41
|
103.104.291,92 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
102,70
|
2,70
|
74.140.965,60 |
12:28 |
|
BORSK BOR SEKER
|
22,64
|
-0,53
|
27.602.859,08 |
12:28 |
|
BOSSA BOSSA
|
6,01
|
-0,17
|
7.775.945,47 |
12:28 |
|
BRISA BRISA
|
73,15
|
-0,54
|
4.419.855,85 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-0,28
|
272.475,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,28
|
-2,28
|
1.420.861,18 |
12:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,85
|
-1,29
|
15.546.591,55 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
1,63
|
22.057.115,16 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,62
|
0,00
|
78.556,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
332,50
|
-0,60
|
61.275.889,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.872,00
|
-1,58
|
28.954.903,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
16,57
|
-2,70
|
148.020.571,09 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,91
|
0,61
|
115.512.082,84 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,18
|
-0,14
|
8.918.542,85 |
12:27 |
|
BULGS BULLS GSYO
|
28,38
|
-1,11
|
175.021.480,42 |
12:28 |
|
BURCE BURCELIK
|
16,10
|
2,42
|
45.408.039,93 |
12:28 |
|
BURVA BURCELIK VANA
|
102,30
|
0,10
|
2.270.318,70 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
91,30
|
-0,44
|
14.038.258,65 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,68
|
3,76
|
9.694.614,45 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,59
|
-0,63
|
146.710.881,09 |
12:28 |
|
CASA CASA EMTIA PETROL
|
89,75
|
3,58
|
1.323.274,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,82
|
0,00
|
6.350.455,44 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
50,30
|
-1,18
|
44.784.040,80 |
12:28 |
|
CELHA CELIK HALAT
|
20,20
|
-0,39
|
2.226.390,84 |
12:28 |
|
CEMAS CEMAS DOKUM
|
9,25
|
0,00
|
6.950.024,50 |
09:55 |
|
CEMTS CEMTAS
|
11,01
|
2,80
|
71.528.015,72 |
12:28 |
|
CEMZY CEM ZEYTIN
|
16,58
|
-1,72
|
57.958.643,73 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
26,28
|
0,46
|
20.442.724,06 |
12:28 |
|
CGCAM CAGDAS CAM
|
28,34
|
0,07
|
47.320.105,56 |
12:28 |
|
CIMSA CIMSA
|
48,02
|
-1,88
|
286.807.762,16 |
12:28 |
|
CLEBI CELEBI
|
1.825,00
|
-2,46
|
105.053.034,00 |
12:28 |
|
CMBTN CIMBETON
|
2.106,00
|
0,33
|
33.219.968,00 |
12:28 |
|
CMENT CIMENTAS
|
310,75
|
0,00
|
144.498,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,00
|
6.952.408,25 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
102,10
|
0,59
|
1.330.002,40 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,72
|
-2,58
|
20.436.285,16 |
12:27 |
|
CRFSA CARREFOURSA
|
76,25
|
-0,52
|
3.687.553,25 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
19,69
|
0,51
|
3.570.150,55 |
12:25 |
|
CVKMD CVK MADEN
|
11,68
|
-1,35
|
64.440.208,70 |
12:28 |
|
CWENE CW ENERJI
|
15,38
|
0,33
|
24.409.762,45 |
12:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,10
|
-2,04
|
17.021.547,60 |
12:28 |
|
DAGI DAGI GIYIM
|
4,48
|
-0,88
|
8.052.429,17 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,64
|
-1,26
|
183.668.013,57 |
12:28 |
|
DARDL DARDANEL
|
1,74
|
0,00
|
19.242.360,82 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
38,90
|
2,64
|
123.000.673,12 |
12:28 |
|
DENGE DENGE HOLDING
|
2,01
|
-0,99
|
30.794.748,46 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
58,95
|
-9,93
|
248.242.638,55 |
12:28 |
|
DERIM DERIMOD
|
38,74
|
-0,10
|
9.259.379,20 |
12:26 |
|
DESA DESA DERI
|
9,17
|
-1,29
|
3.628.994,44 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
52,30
|
0,48
|
4.038.819,00 |
12:28 |
|
DEVA DEVA HOLDING
|
54,20
|
-0,46
|
11.103.614,15 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,10
|
-0,50
|
10.778.811,75 |
12:22 |
|
DGGYO DOGUS GMYO
|
30,98
|
-0,06
|
983.133,32 |
12:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
-0,32
|
1.343.151,93 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-2,00
|
1.670.715,00 |
09:55 |
|
DITAS DITAS DOGAN
|
17,95
|
-0,28
|
28.361.192,46 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
24,24
|
2,19
|
17.572.429,66 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
7,01
|
-0,43
|
10.346.445,03 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,54
|
-1,85
|
8.610.008,12 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
177,70
|
0,11
|
81.344.843,00 |
12:28 |
|
DOBUR DOGAN BURDA
|
360,75
|
1,83
|
25.846.075,75 |
12:27 |
|
DOCO DO-CO
|
7.677,50
|
0,36
|
23.383.617,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,52
|
0,07
|
16.793.007,72 |
12:27 |
|
DOGUB DOGUSAN
|
16,03
|
1,14
|
627.876,12 |
12:27 |
|
DOHOL DOGAN HOLDING
|
14,82
|
0,82
|
85.777.315,77 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,24
|
-2,13
|
6.974.845,72 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
281,00
|
-0,71
|
206.566.950,00 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,19
|
4,25
|
8.379.992,54 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
15,73
|
-0,57
|
22.863.923,41 |
12:27 |
|
DYOBY DYO BOYA
|
12,96
|
-0,61
|
16.867.173,58 |
12:27 |
|
DZGYO DENIZ GMYO
|
5,71
|
-0,35
|
6.619.107,85 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,98
|
0,48
|
4.244.512,70 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
43,96
|
0,09
|
11.324.869,08 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
176,80
|
-0,11
|
8.813.362,70 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-0,24
|
5.627.473,41 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
27,64
|
-3,96
|
34.028.566,30 |
12:28 |
|
EFORC EFOR CAY SANAYI
|
102,00
|
0,49
|
70.530.619,60 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
8.085,00
|
-0,37
|
26.923.362,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,21
|
-1,83
|
22.353.568,62 |
12:26 |
|
EGEPO NASMED EGEPOL
|
6,58
|
0,92
|
9.237.008,84 |
12:27 |
|
EGGUB EGE GUBRE
|
79,60
|
3,92
|
81.705.810,50 |
12:28 |
|
EGPRO EGE PROFIL
|
20,36
|
-1,45
|
7.744.592,50 |
12:28 |
|
EGSER EGE SERAMIK
|
3,13
|
0,32
|
2.541.460,39 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
14,02
|
1,74
|
1.381.389.003,53 |
12:28 |
|
EKIZ EKIZ KIMYA
|
53,90
|
-0,19
|
22.099,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
-9,96
|
270.813.484,76 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,22
|
-1,14
|
4.692.613,95 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,16
|
-2,26
|
41.393.251,90 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
34,08
|
2,77
|
186.806.671,30 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
310,50
|
-2,82
|
117.679,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,89
|
-4,63
|
69.341.633,47 |
12:28 |
|
ENERY ENERYA ENERJI
|
5,00
|
0,81
|
98.354.886,89 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
52,35
|
0,48
|
73.978.924,95 |
12:28 |
|
ENKAI ENKA INSAAT
|
61,10
|
-0,33
|
252.768.037,35 |
12:28 |
|
ENSRI ENSARI DERI
|
18,37
|
-1,66
|
7.351.209,94 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,29
|
-1,80
|
31.069.585,63 |
12:28 |
|
EPLAS EGEPLAST
|
5,41
|
-8,31
|
62.470.032,62 |
12:28 |
|
ERBOS ERBOSAN
|
146,50
|
0,55
|
3.361.531,80 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
73,30
|
0,41
|
3.304.398,65 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,82
|
-0,17
|
2.483.185.080,54 |
12:28 |
|
ERSU ERSU GIDA
|
14,44
|
-1,23
|
1.219.406,75 |
12:28 |
|
ESCAR ESCAR FILO
|
73,40
|
1,10
|
11.159.056,20 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
2,78
|
1,46
|
8.106.471,61 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
61,90
|
0,65
|
20.172.708,65 |
12:28 |
|
ETILR ETILER GIDA
|
10,31
|
3,00
|
381.193.191,22 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,41
|
-4,90
|
8.860.470,36 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
2,48
|
1.495.378,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,77
|
-0,83
|
1.514.848,49 |
12:22 |
|
EUPWR EUROPOWER ENERJI
|
27,42
|
0,37
|
36.518.245,84 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,66
|
-2,75
|
293.772.274,39 |
12:28 |
|
EUYO EURO YAT. ORT.
|
9,96
|
-1,39
|
1.320.728,25 |
12:27 |
|
EYGYO EYG GMYO
|
2,16
|
0,00
|
2.040.212,84 |
12:28 |
|
FADE FADE GIDA
|
12,76
|
0,08
|
2.026.451,57 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
44,78
|
-1,32
|
170.082.999,66 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
0,74
|
67.950.754,21 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
282,75
|
-0,44
|
10.128.636,25 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,72
|
0,51
|
62.577.551,74 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-1,58
|
42.853.580,43 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
65,90
|
0,61
|
8.016.732,20 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
6,75
|
0,75
|
9.526.984,65 |
12:28 |
|
FROTO FORD OTOSAN
|
84,80
|
-0,64
|
400.558.118,30 |
12:28 |
|
FZLGY FUZUL GMYO
|
35,56
|
4,10
|
49.024.271,20 |
12:28 |
|
GARAN GARANTI BANKASI
|
111,20
|
0,00
|
762.361.526,60 |
12:28 |
|
GARFA GARANTI FAKTORING
|
22,84
|
-0,87
|
12.803.348,90 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
0,37
|
6.132.811,01 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
20,90
|
-0,95
|
9.199.341,56 |
12:28 |
|
GENIL GEN ILAC
|
137,20
|
-1,58
|
58.085.718,10 |
12:28 |
|
GENTS GENTAS
|
22,68
|
1,70
|
56.822.843,32 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
10,53
|
1,45
|
64.487.475,95 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,06
|
-0,38
|
42.436.402,56 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,90
|
0,62
|
112.250.153,75 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,21
|
-0,39
|
757.998,08 |
12:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,00
|
0,81
|
15.461.236,25 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,70
|
-0,95
|
96.866.829,90 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
-1,90
|
23.143.645,98 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,99
|
1,30
|
40.438.439,85 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
15,95
|
-3,39
|
14.354.925,77 |
12:24 |
|
GOKNR GOKNUR GIDA
|
23,88
|
-2,21
|
39.493.299,32 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
346,25
|
1,17
|
15.916.430,50 |
12:28 |
|
GOODY GOOD-YEAR
|
16,52
|
0,85
|
8.505.418,13 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
17,95
|
0,90
|
6.692.017,48 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,54
|
1,07
|
256.598,66 |
12:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,25
|
-0,66
|
89.349.539,00 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
253,00
|
-2,03
|
26.961.887,00 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
3,05
|
18.203.621,36 |
12:28 |
|
GSDHO GSD HOLDING
|
3,78
|
0,27
|
9.482.068,05 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,79
|
0,56
|
66.042.117,33 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
256,00
|
-1,06
|
236.490.021,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
54,60
|
-3,96
|
59.154.652,85 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
22,26
|
0,72
|
9.307.427,10 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
189,20
|
-0,99
|
55.018.279,70 |
12:28 |
|
HALKB T. HALK BANKASI
|
20,66
|
0,58
|
186.173.470,34 |
12:28 |
|
HATEK HATAY TEKSTIL
|
25,98
|
-3,78
|
15.290.987,06 |
12:26 |
|
HATSN HATSAN GEMI
|
38,12
|
-0,21
|
8.861.119,12 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
-0,81
|
36.347.037,13 |
12:28 |
|
HEDEF HEDEF HOLDING
|
8,45
|
4,45
|
90.015.067,67 |
12:28 |
|
HEKTS HEKTAS
|
3,02
|
0,00
|
52.554.359,70 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
0,00
|
7.414.478,20 |
12:25 |
|
HLGYO HALK GMYO
|
2,63
|
0,38
|
20.598.839,48 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
46,46
|
-1,11
|
20.310.032,02 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,00
|
0,00
|
137.396.503,40 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
39,68
|
-0,55
|
12.032.162,36 |
12:26 |
|
HUBVC HUB GIRISIM
|
1,64
|
-0,61
|
1.255.925,56 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
1,76
|
23.469.542,99 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,02
|
-1,63
|
5.240.245,18 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
15,79
|
-2,05
|
18.865.119,42 |
12:28 |
|
ICUGS ICU GIRISIM
|
11,97
|
-3,62
|
64.839.178,06 |
12:28 |
|
IDGYO IDEALIST GMYO
|
2,99
|
-3,86
|
7.622.394,81 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
2,12
|
33.560.632,21 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
27,00
|
9,93
|
120.108.228,18 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,50
|
865.738,50 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
1,52
|
22.447.123,15 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,76
|
122.307.084,75 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
3,89
|
90.179.988,90 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
2,31
|
20.070.588,98 |
12:26 |
|
IMASM IMAS MAKINA
|
2,94
|
-4,23
|
112.110.557,35 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
6,63
|
-0,45
|
6.210.848,28 |
12:28 |
|
INFO INFO YATIRIM
|
2,46
|
1,23
|
27.596.495,35 |
12:27 |
|
INGRM INGRAM BILISIM
|
357,25
|
-0,76
|
2.974.647,25 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
368,75
|
0,61
|
354.000,00 |
09:55 |
|
INTEM INTEMA
|
185,50
|
-0,27
|
3.015.228,50 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,03
|
1,17
|
8.893.127,50 |
12:28 |
|
INVES INVESTCO HOLDING
|
214,90
|
-0,37
|
6.122.606,00 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
59,15
|
0,85
|
36.571.790,30 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,45
|
-0,07
|
154.144,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,98
|
0,73
|
1.813.168.325,78 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,46
|
0,17
|
13.513.382,56 |
12:28 |
|
ISFIN IS FIN.KIR.
|
11,98
|
0,67
|
5.741.714,54 |
12:27 |
|
ISGSY IS GIRISIM
|
34,10
|
5,51
|
63.430.758,56 |
12:28 |
|
ISGYO IS GMYO
|
15,36
|
-0,84
|
10.369.972,82 |
12:28 |
|
ISKPL ISIK PLASTIK
|
29,08
|
-0,14
|
3.213.669,92 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,60
|
0,90
|
73.191.042,96 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-0,13
|
1.325.081,20 |
12:22 |
|
ISYAT IS YAT. ORT.
|
7,91
|
2,20
|
26.520.847,38 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
6,39
|
2,40
|
73.533.704,58 |
12:28 |
|
IZFAS IZMIR FIRCA
|
117,60
|
1,38
|
62.639.550,20 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
45,74
|
-2,85
|
5.322.506,58 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
0,20
|
3.535.600,52 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
0,10
|
15.393.469,84 |
12:27 |
|
KAPLM KAPLAMIN
|
224,30
|
-2,48
|
16.629.305,70 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,05
|
-1,59
|
14.318.813,08 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
-0,10
|
33.785.731,32 |
12:28 |
|
KARTN KARTONSAN
|
81,10
|
-0,37
|
6.345.853,60 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-0,59
|
100.719.320,93 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,73
|
-2,13
|
36.269.552,67 |
12:28 |
|
KBORU KUZEY BORU
|
64,35
|
-1,15
|
14.924.425,10 |
12:28 |
|
KCAER KOCAER CELIK
|
13,46
|
0,37
|
65.862.679,84 |
12:28 |
|
KCHOL KOC HOLDING
|
144,00
|
0,14
|
1.070.347.143,60 |
12:28 |
|
KENT KENT GIDA
|
724,50
|
0,00
|
282.555,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
-0,51
|
65.973,33 |
09:55 |
|
KERVT BESLER GIDA
|
14,24
|
-0,07
|
13.740.482,09 |
12:27 |
|
KFEIN KAFEIN YAZILIM
|
94,80
|
-0,73
|
12.045.490,55 |
12:27 |
|
KGYO KORAY GMYO
|
3,57
|
-0,83
|
3.755.141,62 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,27
|
-2,08
|
12.363.953,50 |
12:28 |
|
KLGYO KILER GMYO
|
4,56
|
0,88
|
14.102.318,73 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,00
|
-0,07
|
16.998.598,14 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
22,88
|
1,69
|
12.622.381,28 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
6,71
|
0,15
|
47.942,95 |
09:55 |
|
KLRHO KILER HOLDING
|
51,10
|
-2,29
|
59.037.709,20 |
12:28 |
|
KLSER KALESERAMIK
|
28,10
|
0,00
|
5.919.248,70 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,21
|
-1,33
|
1.989.329,19 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
0,58
|
40.168.265,65 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,94
|
-0,36
|
5.126.528,65 |
12:28 |
|
KNFRT KONFRUT TARIM
|
10,76
|
-2,54
|
10.249.072,97 |
12:28 |
|
KOCMT KOC METALURJI
|
13,60
|
-3,55
|
19.781.774,23 |
12:28 |
|
KONKA KONYA KAGIT
|
32,40
|
-0,43
|
7.305.712,94 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,00
|
0,48
|
75.379.421,32 |
12:28 |
|
KONYA KONYA CIMENTO
|
5.227,50
|
-0,99
|
13.789.840,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
4,97
|
0,81
|
11.833.672,09 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,95
|
0,46
|
7.139.191,95 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
14,40
|
-0,55
|
13.415.385,99 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
81,50
|
-0,49
|
109.214.608,60 |
12:28 |
|
KOZAL KOZA ALTIN
|
23,06
|
-1,11
|
403.428.154,58 |
12:28 |
|
KRDMA KARDEMIR (A)
|
37,96
|
4,17
|
62.565.518,20 |
12:28 |
|
KRDMB KARDEMIR (B)
|
21,72
|
2,16
|
10.389.229,58 |
12:27 |
|
KRDMD KARDEMIR (D)
|
22,80
|
1,15
|
620.196.865,38 |
12:28 |
|
KRGYO KORFEZ GMYO
|
11,16
|
-10,00
|
6.700.385,88 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
16,40
|
0,61
|
3.108.495,32 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
-0,31
|
1.618.770,99 |
12:26 |
|
KRSTL KRISTAL KOLA
|
6,58
|
-1,05
|
13.588.612,40 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
24,48
|
-0,08
|
5.279.977,12 |
12:28 |
|
KRVGD KERVAN GIDA
|
1,98
|
-0,50
|
4.145.324,41 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
0,27
|
603.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
96,50
|
0,00
|
143.296.844,05 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,70
|
-0,53
|
7.755.007,05 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
81,05
|
-0,80
|
15.093.554,25 |
12:27 |
|
KUVVA KUVVA GIDA
|
94,00
|
4,44
|
1.468.468,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,82
|
-9,45
|
614.910.362,14 |
12:28 |
|
KZBGY KIZILBUK GYO
|
9,83
|
-1,21
|
55.528.504,83 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
20,20
|
0,20
|
6.512.961,72 |
12:28 |
|
LIDER LDR TURIZM
|
233,80
|
0,34
|
21.020.230,30 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,91
|
-0,26
|
28.197.000,02 |
12:28 |
|
LILAK LILA KAGIT
|
22,22
|
-0,98
|
26.106.367,46 |
12:28 |
|
LINK LINK BILGISAYAR
|
507,50
|
-1,46
|
13.368.224,50 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
-0,19
|
1.877.545,66 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,26
|
1,00
|
40.069.853,54 |
12:28 |
|
LOGO LOGO YAZILIM
|
139,30
|
-2,59
|
93.071.008,80 |
12:28 |
|
LRSHO LORAS HOLDING
|
5,10
|
2,00
|
139.209.408,53 |
12:28 |
|
LUKSK LUKS KADIFE
|
79,70
|
-0,50
|
4.569.206,00 |
12:28 |
|
LYDHO LYDIA HOLDING
|
94,65
|
1,18
|
50.090.171,80 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
17.147,50
|
1,11
|
18.911.380,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
657,00
|
0,46
|
5.490.884,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
-0,60
|
23.259.202,26 |
12:28 |
|
MAGEN MARGUN ENERJI
|
31,84
|
-2,03
|
81.832.186,70 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,70
|
1,52
|
7.732.940,12 |
12:26 |
|
MAKTK MAKINA TAKIM
|
11,84
|
-1,33
|
25.930.080,34 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,54
|
-1,07
|
10.315.191,87 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,36
|
-2,72
|
21.055.512,53 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
47,78
|
-0,21
|
10.531.558,50 |
12:28 |
|
MARTI MARTI OTEL
|
3,21
|
0,31
|
34.073.148,45 |
12:28 |
|
MAVI MAVI GIYIM
|
31,00
|
-1,08
|
121.445.952,28 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
-0,54
|
4.550.192,98 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
-0,36
|
57.206,84 |
09:55 |
|
MEGMT MEGA METAL
|
27,48
|
0,44
|
20.192.487,96 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,56
|
-0,15
|
7.491.948,60 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
7,80
|
-0,76
|
579.974,89 |
12:21 |
|
MERCN MERCAN KIMYA
|
16,28
|
-0,67
|
15.892.761,36 |
12:27 |
|
MERIT MERIT TURIZM
|
11,71
|
-0,17
|
6.719.416,34 |
12:27 |
|
MERKO MERKO GIDA
|
14,27
|
1,93
|
31.360.947,85 |
12:27 |
|
METRO METRO HOLDING
|
2,64
|
-2,22
|
11.771.215,38 |
12:28 |
|
METUR METEMTUR YATIRIM
|
19,55
|
-0,26
|
64.265.090,73 |
12:28 |
|
MGROS MIGROS TICARET
|
487,25
|
-0,56
|
178.436.728,25 |
12:28 |
|
MHRGY MHR GMYO
|
4,89
|
0,62
|
5.107.208,66 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
31,18
|
0,19
|
93.017.582,16 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
4,35
|
25.920,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,57
|
-1,49
|
7.948.434,53 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,42
|
-0,73
|
8.841.064,01 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,03
|
-1,68
|
41.173.987,35 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,17
|
-0,12
|
13.079.033,65 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,18
|
-0,70
|
59.466.513,80 |
12:27 |
|
MPARK MLP SAGLIK
|
331,75
|
0,68
|
13.441.399,50 |
12:28 |
|
MRGYO MARTI GMYO
|
2,07
|
2,99
|
153.004.358,56 |
12:28 |
|
MRSHL MARSHALL
|
1.385,00
|
-0,50
|
4.727.297,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
3,94
|
0,00
|
1.507.915,56 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,32
|
-0,87
|
5.932.020,80 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
6,61
|
1,38
|
1.495.545,67 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
2,60
|
920.593,85 |
12:27 |
|
NATEN NATUREL ENERJI
|
51,40
|
-3,29
|
98.037.562,35 |
12:28 |
|
NETAS NETAS TELEKOM.
|
49,12
|
0,12
|
3.761.387,78 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
17,71
|
2,43
|
27.175.694,72 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,26
|
-0,43
|
26.532.692,46 |
12:28 |
|
NTHOL NET HOLDING
|
42,22
|
0,72
|
20.635.287,76 |
12:28 |
|
NUGYO NUROL GMYO
|
7,49
|
2,74
|
41.968.556,90 |
12:28 |
|
NUHCM NUH CIMENTO
|
221,60
|
-0,23
|
4.773.489,70 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
47,24
|
-3,87
|
205.153.885,26 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
31,24
|
0,90
|
8.257.267,58 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
0,41
|
40.043.693,55 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
77,35
|
-2,70
|
51.960.413,75 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
41,30
|
1,82
|
72.619.112,46 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,05
|
-0,59
|
5.171.702,30 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,65
|
2,99
|
53.766.044,10 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,54
|
-2,08
|
3.036.434,22 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,75
|
-2,11
|
46.130.256,25 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
0,00
|
161.200,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
0,66
|
5.342.912,48 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
0,50
|
20.998.152,33 |
12:28 |
|
OTKAR OTOKAR
|
394,50
|
-0,06
|
23.394.412,00 |
12:27 |
|
OTTO OTTO HOLDING
|
384,75
|
0,39
|
3.998.043,50 |
12:21 |
|
OYAKC OYAK CIMENTO
|
21,46
|
0,28
|
139.769.823,12 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
25,24
|
6,41
|
3.431.198,86 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0,55
|
862.225,94 |
12:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,22
|
1,15
|
1.728.396,82 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
131,80
|
0,30
|
47.609.522,20 |
12:28 |
|
OZGYO OZDERICI GMYO
|
5,12
|
0,39
|
2.205.078,02 |
12:25 |
|
OZKGY OZAK GMYO
|
10,00
|
0,00
|
13.701.756,72 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,70
|
-0,13
|
470.925,65 |
12:22 |
|
OZSUB OZSU BALIK
|
25,28
|
-0,08
|
24.210.391,22 |
12:25 |
|
OZYSR OZYASAR TEL
|
27,44
|
0,88
|
15.365.369,84 |
12:27 |
|
PAGYO PANORA GMYO
|
73,25
|
0,21
|
2.165.887,30 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
80,55
|
-0,86
|
4.217.767,10 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
31,94
|
-0,93
|
123.951.859,84 |
12:28 |
|
PARSN PARSAN
|
78,60
|
-0,06
|
4.450.679,70 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,15
|
-1,84
|
54.429.360,60 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
73,10
|
-1,15
|
82.043.531,00 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
12,46
|
-0,64
|
8.941.492,24 |
12:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,48
|
5,67
|
1.861.347.609,36 |
12:28 |
|
PEKGY PEKER GMYO
|
1,34
|
-1,47
|
37.767.949,90 |
12:28 |
|
PENGD PENGUEN GIDA
|
7,65
|
-0,13
|
9.271.434,44 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
-0,15
|
14.000.963,42 |
12:28 |
|
PETKM PETKIM
|
16,51
|
0,36
|
126.583.530,63 |
12:28 |
|
PETUN PINAR ET VE UN
|
8,83
|
0,46
|
2.765.879,79 |
12:28 |
|
PGSUS PEGASUS
|
242,00
|
0,75
|
589.943.342,60 |
12:28 |
|
PINSU PINAR SU
|
5,81
|
0,00
|
7.294.356,60 |
12:27 |
|
PKART PLASTIKKART
|
71,35
|
1,21
|
16.824.338,10 |
12:28 |
|
PKENT PETROKENT TURIZM
|
220,90
|
-1,82
|
15.617.197,30 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
25,72
|
-0,69
|
24.083.148,02 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
30,24
|
-0,85
|
5.575.737,12 |
12:28 |
|
PNSUT PINAR SUT
|
8,87
|
1,26
|
13.689.753,61 |
12:28 |
|
POLHO POLISAN HOLDING
|
18,60
|
-1,01
|
38.480.975,60 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.030,00
|
-0,50
|
3.405.532,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
5,61
|
-1,23
|
9.275.447,19 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,66
|
-1,04
|
2.845.543,80 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,19
|
0,94
|
3.227.810,48 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
-0,08
|
1.197.987,57 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
90,70
|
-4,78
|
8.865.233,00 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,75
|
-0,57
|
46.307.310,11 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,26
|
-1,53
|
57.326,02 |
09:55 |
|
QNBTR QNB BANK
|
257,75
|
0,00
|
120.884,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,69
|
0,00
|
57.562.226,58 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
140,40
|
1,45
|
165.772.810,10 |
12:28 |
|
RAYSG RAY SIGORTA
|
229,20
|
-0,22
|
30.627.058,80 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
11,45
|
0,35
|
27.163.670,87 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,90
|
-0,16
|
17.040.723,50 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,70
|
-2,17
|
2.190.415,94 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
0,57
|
475.960,62 |
12:19 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-1,03
|
20.720.317,52 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,64
|
-1,43
|
8.526.261,80 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,19
|
9,93
|
37.552.022,21 |
12:27 |
|
RYGYO REYSAS GMYO
|
12,82
|
-0,23
|
18.552.925,09 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
13,11
|
-0,98
|
6.544.659,96 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,80
|
-6,75
|
29.591.093,20 |
12:28 |
|
SAHOL SABANCI HOLDING
|
77,90
|
-0,19
|
683.554.460,05 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
16,90
|
-0,59
|
4.605.495,69 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
25,18
|
-2,02
|
2.270.729,74 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
16,76
|
-9,99
|
11.426.867,44 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
19,76
|
0,00
|
3.201.865,77 |
12:28 |
|
SARKY SARKUYSAN
|
17,58
|
2,57
|
7.446.083,56 |
12:28 |
|
SASA SASA POLYESTER
|
3,32
|
-2,35
|
1.795.254.149,12 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,32
|
4,77
|
120.351.420,14 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
167,80
|
-3,12
|
27.480.013,40 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,48
|
1,03
|
31.890.044,96 |
12:28 |
|
SEGYO SEKER GMYO
|
3,95
|
0,25
|
12.923.495,75 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
7,19
|
-1,51
|
1.592.300,71 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
-2,92
|
5.380.472,24 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
66,65
|
-0,07
|
29.137.000,90 |
12:28 |
|
SELGD SELCUK GIDA
|
51,50
|
1,48
|
1.397.148,00 |
12:24 |
|
SELVA SELVA GIDA
|
1,82
|
-2,67
|
15.013.686,40 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,09
|
-0,09
|
57.012.901,08 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
0,35
|
805.000,92 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
15,78
|
-0,75
|
894.865,56 |
12:28 |
|
SISE SISE CAM
|
34,28
|
-0,12
|
261.139.025,84 |
12:28 |
|
SKBNK SEKERBANK
|
4,76
|
0,21
|
26.178.000,16 |
12:28 |
|
SKTAS SOKTAS
|
4,95
|
0,20
|
5.497.372,19 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,75
|
0,61
|
3.921.325,40 |
12:28 |
|
SKYMD SEKER YATIRIM
|
11,62
|
-3,89
|
87.497.152,97 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
24,10
|
-2,03
|
4.673.888,14 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,04
|
0,76
|
24.885.347,66 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
160,00
|
9,74
|
9.424.480,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,47
|
1,76
|
27.498.039,20 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,26
|
7.706.757,71 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
182,00
|
2,88
|
565.292,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,90
|
-0,18
|
20.347,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
1,25
|
146.965,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,67
|
-0,37
|
7.339.458,61 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
34,94
|
-0,63
|
68.756.563,16 |
12:28 |
|
SONME SONMEZ FILAMENT
|
98,30
|
-1,70
|
5.315.782,30 |
12:26 |
|
SRVGY SERVET GMYO
|
2,60
|
1,56
|
13.521.019,58 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
269,00
|
0,37
|
119.974,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,92
|
-3,18
|
112.877.758,22 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,34
|
-3,82
|
26.058.330,72 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
14,73
|
1,24
|
28.987.114,56 |
12:28 |
|
TABGD TAB GIDA
|
171,80
|
1,06
|
33.374.354,70 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
313,25
|
-0,32
|
10.393.015,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,16
|
-0,19
|
14.161.492,56 |
12:28 |
|
TATGD TAT GIDA
|
11,50
|
-1,03
|
7.245.934,26 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
223,60
|
-0,22
|
174.479.989,10 |
12:28 |
|
TBORG T.TUBORG
|
165,50
|
-0,54
|
1.815.188,20 |
12:27 |
|
TCELL TURKCELL
|
96,30
|
0,26
|
470.097.352,75 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
36,74
|
-1,29
|
14.018.402,38 |
12:27 |
|
TDGYO TREND GMYO
|
14,16
|
-0,49
|
6.630.285,18 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
5,91
|
-0,17
|
78.716.508,29 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,50
|
8,26
|
940.656.466,50 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,31
|
-1,75
|
27.011.274,62 |
12:28 |
|
TGSAS TGS DIS TICARET
|
75,95
|
1,33
|
4.288.230,25 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
278,75
|
0,81
|
2.088.044.379,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
117,20
|
0,51
|
166.061.936,90 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,10
|
-0,59
|
26.472.883,53 |
12:28 |
|
TLMAN TRABZON LIMAN
|
79,70
|
-0,50
|
5.113.401,30 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,85
|
-0,28
|
2.316.230,45 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
1,20
|
103.742.721,70 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,92
|
2,89
|
5.204.235,72 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
183,00
|
-0,22
|
415.710.440,40 |
12:28 |
|
TRCAS TURCAS PETROL
|
25,86
|
0,78
|
7.002.286,44 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
62,30
|
-1,58
|
24.057.306,25 |
12:28 |
|
TRILC TURK ILAC SERUM
|
22,28
|
0,00
|
36.104.738,58 |
12:28 |
|
TSGYO TSKB GMYO
|
6,20
|
0,98
|
6.032.550,07 |
12:28 |
|
TSKB T.S.K.B.
|
11,38
|
2,80
|
133.017.327,75 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
44.397.301,94 |
12:28 |
|
TTKOM TURK TELEKOM
|
59,70
|
0,25
|
208.502.742,95 |
12:28 |
|
TTRAK TURK TRAKTOR
|
569,00
|
-0,35
|
32.861.145,50 |
12:28 |
|
TUCLK TUGCELIK
|
8,61
|
-1,26
|
6.364.083,63 |
12:28 |
|
TUKAS TUKAS
|
2,37
|
0,00
|
42.809.472,66 |
12:28 |
|
TUPRS TUPRAS
|
126,50
|
0,32
|
373.928.399,50 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,14
|
-6,19
|
239.169.554,13 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,50
|
5,90
|
52.992.230,75 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
16,71
|
3,15
|
53.306.015,53 |
12:28 |
|
UFUK UFUK YATIRIM
|
807,00
|
3,33
|
7.759.486,50 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
0,25
|
1.516.868,24 |
12:27 |
|
ULKER ULKER BISKUVI
|
109,00
|
-0,64
|
192.335.089,30 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
0,00
|
22.100.453,20 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
131,00
|
1,16
|
23.998.779,10 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,39
|
0,47
|
7.444.913,74 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,83
|
-0,47
|
3.263.612,69 |
12:28 |
|
USAK USAK SERAMIK
|
4,96
|
4,20
|
426.021.498,93 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
22,86
|
1,42
|
206.061.570,02 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,26
|
8,13
|
181.484.726,64 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
56,00
|
-0,71
|
7.571.059,20 |
12:28 |
|
VANGD VANET GIDA
|
32,70
|
-2,56
|
398.743,80 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,13
|
0,47
|
14.297.253,71 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
30,62
|
-0,58
|
3.204.027,68 |
12:28 |
|
VERUS VERUSA HOLDING
|
207,30
|
0,14
|
2.592.619,30 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,52
|
-0,31
|
15.175.100,59 |
12:28 |
|
VESTL VESTEL
|
36,88
|
-0,32
|
55.546.822,26 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
-1,10
|
706.892,58 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,91
|
1,06
|
16.858.208,29 |
12:28 |
|
VKING VIKING KAGIT
|
26,34
|
-0,75
|
645.473,84 |
12:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
0,00
|
7.376.742,44 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
402,25
|
-1,17
|
631.422.074,75 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,75
|
-1,42
|
39.761.802,25 |
12:28 |
|
YATAS YATAS
|
24,42
|
-0,16
|
6.121.331,16 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,78
|
-0,45
|
5.884.719,76 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.000,00
|
0,00
|
2.775.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,08
|
-0,40
|
38.630.983,96 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
4,96
|
93.859.847,48 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
83,60
|
1,27
|
8.012.547,05 |
12:25 |
|
YGYO YESIL GMYO
|
5,47
|
6,21
|
384.535,53 |
09:55 |
|
YIGIT YIGIT AKU
|
24,10
|
0,17
|
24.476.731,76 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
25,92
|
1,25
|
1.792.801.287,90 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
0,00
|
4.495.786,01 |
12:28 |
|
YONGA YONGA MOBILYA
|
60,95
|
0,00
|
914,25 |
09:55 |
|
YUNSA YUNSA
|
5,07
|
-0,98
|
5.580.380,11 |
12:28 |
|
YYAPI YESIL YAPI
|
1,65
|
9,27
|
126.292.094,90 |
12:28 |
|
YYLGD YAYLA GIDA
|
9,56
|
-0,42
|
9.657.240,22 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-0,85
|
9.717.092,35 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,00
|
24.195.426,81 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
24,54
|
-2,00
|
20.235.148,80 |
12:28 |
