|
A1CAP A1 CAPITAL YATIRIM
|
5,83
|
10,00
|
40.135.480,66 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,84
|
-0,78
|
61.114.063,52 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
110,10
|
-1,87
|
12.388.313,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,08
|
-2,67
|
104.785.337,38 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,64
|
1,54
|
190.506.270,00 |
18:10 |
|
ADGYO ADRA GMYO
|
28,94
|
-0,07
|
23.202.954,98 |
18:10 |
|
AEFES ANADOLU EFES
|
168,00
|
0,42
|
2.502.796.181,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,81
|
0,36
|
43.504.670,07 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,80
|
0,54
|
31.793.982,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
297,00
|
-2,78
|
370.971.269,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,13
|
-2,28
|
132.186.727,02 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,22
|
-0,64
|
2.496.541,77 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,78
|
3,83
|
807.712.853,86 |
18:10 |
|
AHSGY AHES GMYO
|
20,94
|
0,00
|
35.154.689,26 |
18:10 |
|
AKBNK AKBANK
|
52,25
|
0,67
|
8.699.249.456,15 |
18:10 |
|
AKCNS AKCANSA
|
159,00
|
0,25
|
51.186.684,70 |
18:10 |
|
AKENR AKENERJI
|
12,85
|
-3,75
|
388.627.095,09 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,18
|
-1,36
|
42.481.644,46 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,69
|
-0,20
|
69.702.783,79 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
-1,16
|
130.854.946,67 |
18:10 |
|
AKGRT AKSIGORTA
|
6,49
|
3,02
|
106.545.839,22 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
201,60
|
-0,98
|
5.166.664,60 |
18:10 |
|
AKSA AKSA
|
10,41
|
1,36
|
312.270.021,51 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,50
|
3,42
|
318.166.859,42 |
18:10 |
|
AKSGY AKIS GMYO
|
6,49
|
3,84
|
34.500.788,74 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,90
|
-3,29
|
10.939.742,92 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
-6,43
|
23.490.745,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
90,95
|
2,19
|
730.200.786,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,43
|
1,90
|
200.445.056,65 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.038,00
|
1,76
|
59.539.646,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,40
|
-3,24
|
54.271.901,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,08
|
-2,65
|
128.103.544,10 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,94
|
-0,17
|
27.329.690,40 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,84
|
0,00
|
47.478.333,54 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,04
|
-2,46
|
25.164.040,37 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,60
|
-0,22
|
91.333.416,32 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,77
|
-0,27
|
1.214.064.619,65 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,25
|
0,13
|
269.370.148,40 |
18:10 |
|
ALVES ALVES KABLO
|
34,40
|
-2,11
|
249.028.132,28 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
-2,81
|
18.615.972,54 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,27
|
51.842.470,67 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,30
|
-1,29
|
69.663.569,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
90,65
|
-0,66
|
130.533.964,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
44,44
|
-0,22
|
21.807.668,04 |
18:10 |
|
ARCLK ARCELIK
|
121,10
|
-2,18
|
308.344.661,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,12
|
8,33
|
304.893.690,14 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
40,60
|
-1,93
|
201.636.227,44 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,12
|
-0,47
|
115.775.221,58 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,22
|
2,64
|
31.697.626,80 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,34
|
0,40
|
67.682.534,68 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,40
|
0,59
|
33.472.430,17 |
18:10 |
|
ASELS ASELSAN
|
136,80
|
-2,56
|
7.285.179.528,80 |
18:10 |
|
ASGYO ASCE GMYO
|
10,44
|
0,19
|
36.744.701,53 |
18:10 |
|
ASTOR ASTOR ENERJI
|
106,30
|
-0,56
|
1.115.579.751,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
1,27
|
58.297.832,30 |
18:10 |
|
ATAGY ATA GMYO
|
11,56
|
-0,77
|
6.571.427,50 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,96
|
-1,78
|
16.412.881,56 |
18:10 |
|
ATATP ATP YAZILIM
|
81,25
|
-1,69
|
58.707.863,55 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
88,80
|
-0,22
|
1.004.067,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,40
|
2,47
|
2.446.646,11 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,06
|
-0,97
|
2.441.542,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,83
|
-1,56
|
2.435.309,59 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,74
|
10,00
|
518.475.019,90 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
0,35
|
19.925.449,69 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
-1,09
|
44.425.656,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,05
|
0,45
|
5.533.890,36 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
436,00
|
-1,13
|
19.003.030,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,75
|
-1,00
|
29.669.324,13 |
18:10 |
|
AYEN AYEN ENERJI
|
25,82
|
-0,54
|
19.082.759,12 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,92
|
-0,89
|
1.131.894,66 |
18:10 |
|
AYGAZ AYGAZ
|
130,20
|
0,23
|
91.823.713,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
41,18
|
0,39
|
44.576.956,76 |
18:10 |
|
BAGFS BAGFAS
|
30,80
|
-3,08
|
275.961.335,68 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,70
|
3,38
|
59.552.439,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
33,08
|
-3,84
|
20.944.919,72 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
48,08
|
-1,88
|
7.705.068,24 |
18:10 |
|
BALSU BALSU GIDA
|
18,13
|
4,02
|
271.876.895,43 |
18:10 |
|
BANVT BANVIT
|
228,60
|
2,88
|
174.435.332,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,23
|
-0,87
|
27.839.180,99 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,00
|
991.522,61 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,40
|
5,20
|
96.925.861,94 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,60
|
-2,11
|
165.959.201,36 |
18:10 |
|
BEGYO BATI EGE GMYO
|
14,58
|
-10,00
|
8.251.900,92 |
18:10 |
|
BERA BERA HOLDING
|
15,68
|
1,03
|
118.809.683,63 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,42
|
-0,36
|
32.785.728,66 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
181,90
|
-1,14
|
70.822.172,70 |
18:10 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
541,50
|
-1,55
|
7.686.232,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
41,30
|
2,63
|
232.778.484,16 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,50
|
2,33
|
49.963.633,18 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,15
|
5,01
|
265.860.060,21 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
495,00
|
-1,69
|
2.750.031.699,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
219,00
|
4,29
|
257.476.235,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
279,00
|
-7,54
|
1.313.018.110,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,00
|
5,12
|
124.392.844,30 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
0,31
|
7.659.108,64 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
0,50
|
235.066.629,30 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,27
|
-1,23
|
16.411.005,66 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,94
|
-0,18
|
6.874.746,24 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
50,65
|
8,69
|
512.804.065,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
0,28
|
107.393.013,71 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
25,74
|
0,55
|
391.900.095,64 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
109,80
|
-0,99
|
81.631.990,20 |
18:10 |
|
BORSK BOR SEKER
|
21,48
|
0,94
|
43.165.594,98 |
18:10 |
|
BOSSA BOSSA
|
6,31
|
0,32
|
24.350.594,16 |
18:10 |
|
BRISA BRISA
|
78,45
|
-0,25
|
17.154.564,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,35
|
-2,68
|
4.633.402,35 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,36
|
-3,17
|
7.197.937,24 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,75
|
6,61
|
239.521.441,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,43
|
-4,75
|
130.288.408,79 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
-1,99
|
1.185.852,99 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
364,00
|
0,41
|
304.323.455,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.037,00
|
2,11
|
248.820.202,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
22,92
|
4,18
|
590.480.333,24 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,60
|
-0,36
|
702.253.332,31 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,84
|
2,48
|
63.002.418,21 |
18:10 |
|
BULGS BULLS GSYO
|
29,60
|
0,82
|
542.727.725,14 |
18:10 |
|
BURCE BURCELIK
|
13,91
|
-2,45
|
32.974.935,73 |
18:10 |
|
BURVA BURCELIK VANA
|
98,10
|
-0,91
|
6.721.069,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
-3,36
|
77.975.246,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,74
|
-2,08
|
17.491.421,42 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,62
|
-0,61
|
189.919.140,81 |
18:10 |
|
CASA CASA EMTIA PETROL
|
126,50
|
10,00
|
21.880.705,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,26
|
-0,13
|
247.683.542,52 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,85
|
0,65
|
281.291.117,75 |
18:10 |
|
CELHA CELIK HALAT
|
20,26
|
-4,25
|
17.363.960,28 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,34
|
-9,94
|
177.832.749,30 |
18:10 |
|
CEMTS CEMTAS
|
12,93
|
-0,77
|
283.491.726,60 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,09
|
-1,05
|
99.420.152,02 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,08
|
-2,81
|
28.266.266,00 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,12
|
-3,19
|
242.842.734,94 |
18:10 |
|
CIMSA CIMSA
|
50,20
|
1,62
|
558.411.097,69 |
18:10 |
|
CLEBI CELEBI
|
2.530,00
|
-6,73
|
370.344.530,00 |
18:10 |
|
CMBTN CIMBETON
|
2.280,00
|
-1,38
|
64.279.658,00 |
18:10 |
|
CMENT CIMENTAS
|
341,25
|
-0,22
|
2.154.604,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,92
|
-0,68
|
31.791.664,90 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
104,70
|
-5,25
|
7.963.401,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,72
|
-9,98
|
67.350.475,87 |
18:10 |
|
CRFSA CARREFOURSA
|
81,70
|
-0,37
|
12.311.403,65 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,94
|
-1,23
|
11.462.912,82 |
18:10 |
|
CVKMD CVK MADEN
|
13,10
|
-0,53
|
702.168.077,99 |
18:10 |
|
CWENE CW ENERJI
|
17,15
|
-0,98
|
165.449.561,95 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
87,50
|
-4,89
|
65.045.576,55 |
18:10 |
|
DAGI DAGI GIYIM
|
4,80
|
-4,19
|
42.774.111,75 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,03
|
-0,62
|
67.943.179,18 |
18:10 |
|
DARDL DARDANEL
|
4,67
|
-1,68
|
44.807.553,91 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
44,24
|
1,79
|
201.578.778,18 |
18:10 |
|
DENGE DENGE HOLDING
|
1,82
|
-1,62
|
51.192.680,74 |
18:10 |
|
DENGER DENGE HOLDING - RHKP
|
0,83
|
-2,35
|
11.222.709,93 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
102,70
|
-9,99
|
26.564.792,80 |
18:10 |
|
DERIM DERIMOD
|
38,76
|
-0,82
|
36.347.515,00 |
18:10 |
|
DESA DESA DERI
|
9,18
|
0,00
|
36.095.966,14 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
53,55
|
6,78
|
121.995.344,72 |
18:10 |
|
DEVA DEVA HOLDING
|
59,95
|
1,01
|
38.040.781,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
1,89
|
61.326.806,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,16
|
-0,36
|
3.348.240,24 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,62
|
-3,22
|
24.826.677,46 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
-3,19
|
1.094.594,58 |
18:10 |
|
DITAS DITAS DOGAN
|
12,90
|
2,71
|
5.655.573,37 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
21,56
|
5,17
|
243.750.437,36 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,43
|
-3,51
|
28.222.858,77 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
-2,43
|
31.986.433,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
235,60
|
9,99
|
2.087.886.258,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
291,00
|
-0,17
|
61.767.967,00 |
18:10 |
|
DOCO DO-CO
|
7.395,00
|
-1,99
|
172.401.025,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
0,35
|
143.156.998,40 |
18:10 |
|
DOGUB DOGUSAN
|
17,33
|
0,87
|
3.587.488,74 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,46
|
2,59
|
473.709.384,74 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,74
|
-2,51
|
16.342.013,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
217,60
|
-1,54
|
479.076.693,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
-1,20
|
10.603.133,47 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,98
|
-2,44
|
79.068.673,47 |
18:10 |
|
DYOBY DYO BOYA
|
14,84
|
0,00
|
96.807.123,39 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,28
|
-1,26
|
42.112.942,72 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,28
|
1,65
|
42.714.422,18 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,76
|
0,12
|
126.516.094,85 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
205,90
|
-0,15
|
89.166.608,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-0,95
|
20.073.498,92 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
45,28
|
9,96
|
50.296.888,16 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
92,50
|
-1,33
|
77.319.646,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.892,50
|
-2,81
|
174.067.410,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,77
|
-0,53
|
40.584.181,82 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,97
|
-0,29
|
59.091.172,76 |
18:10 |
|
EGGUB EGE GUBRE
|
75,00
|
-1,19
|
48.885.578,85 |
18:10 |
|
EGPRO EGE PROFIL
|
22,28
|
-5,35
|
65.578.096,96 |
18:10 |
|
EGSER EGE SERAMIK
|
3,29
|
0,00
|
6.499.481,34 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,96
|
0,29
|
3.223.663.737,03 |
18:10 |
|
EKIZ EKIZ KIMYA
|
57,10
|
-2,39
|
1.355.394,95 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,52
|
-3,18
|
51.205.286,88 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,36
|
-1,83
|
19.393.711,17 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,68
|
-7,29
|
269.545.076,56 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
33,58
|
5,66
|
644.591.541,16 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
341,00
|
-0,87
|
2.936.477,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,23
|
9,95
|
193.144.626,19 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,38
|
2,82
|
298.561.067,28 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
57,75
|
1,23
|
223.255.103,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
69,00
|
-7,82
|
2.570.776.091,35 |
18:10 |
|
ENSRI ENSARI DERI
|
19,63
|
1,55
|
26.536.390,04 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-1,24
|
170.255.133,60 |
18:10 |
|
EPLAS EGEPLAST
|
5,72
|
10,00
|
136.611.165,40 |
18:10 |
|
ERBOS ERBOSAN
|
159,90
|
-0,81
|
15.317.426,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,40
|
-2,82
|
38.692.499,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,00
|
1,96
|
4.793.428.034,54 |
18:10 |
|
ERSU ERSU GIDA
|
15,47
|
-1,59
|
3.961.667,38 |
18:10 |
|
ESCAR ESCAR FILO
|
71,15
|
-0,07
|
70.082.514,60 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
-0,66
|
75.405.409,39 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
49,10
|
0,53
|
92.885.253,69 |
18:10 |
|
ETILR ETILER GIDA
|
9,24
|
-5,62
|
47.781.147,34 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
-1,00
|
2.477.457,90 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,64
|
6,40
|
37.095.889,92 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,00
|
-0,27
|
3.950.760,36 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,48
|
1,70
|
419.449.418,42 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,29
|
1,45
|
837.686.449,02 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,83
|
-1,70
|
2.999.427,04 |
18:10 |
|
EYGYO EYG GMYO
|
2,34
|
-1,27
|
11.894.145,31 |
18:10 |
|
FADE FADE GIDA
|
14,16
|
-1,94
|
11.616.256,46 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
55,70
|
5,69
|
782.791.863,15 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,78
|
-1,14
|
6.446.431,78 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
-0,96
|
33.248.657,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,10
|
-2,20
|
86.567.670,12 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
0,56
|
323.510.103,48 |
18:10 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,57
|
0,39
|
118.630.746,78 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,75
|
-0,45
|
29.075.753,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
0,85
|
45.436.372,42 |
18:10 |
|
FROTO FORD OTOSAN
|
97,75
|
-0,20
|
1.344.045.339,35 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,04
|
2,16
|
68.843.880,62 |
18:10 |
|
GARAN GARANTI BANKASI
|
109,70
|
3,10
|
4.128.576.655,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,50
|
-6,87
|
61.756.747,04 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
-2,28
|
12.322.799,34 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,50
|
2,44
|
36.863.972,82 |
18:10 |
|
GENIL GEN ILAC
|
142,90
|
7,12
|
207.261.534,70 |
18:10 |
|
GENTS GENTAS
|
22,18
|
-8,27
|
221.776.556,02 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,08
|
-5,42
|
81.825.692,71 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,38
|
6,13
|
502.306.777,10 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,00
|
2,12
|
121.192.023,05 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
2,33
|
6.907.885,39 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,65
|
2,66
|
136.550.182,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,80
|
-3,25
|
540.050.342,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
0,32
|
62.141.654,22 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,27
|
2,73
|
376.530.116,23 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
14,25
|
4,47
|
63.961.910,12 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,78
|
1,44
|
230.530.540,70 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
380,75
|
-4,51
|
97.514.517,25 |
18:10 |
|
GOODY GOOD-YEAR
|
17,45
|
1,10
|
33.487.551,91 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,77
|
-0,85
|
25.107.982,18 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
-2,09
|
3.507.307,12 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,00
|
0,59
|
350.295.942,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
261,50
|
0,97
|
155.733.167,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,34
|
-4,79
|
28.644.890,54 |
18:10 |
|
GSDHO GSD HOLDING
|
4,17
|
-7,95
|
115.853.041,34 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
3,94
|
397.787.103,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
-2,23
|
774.947.719,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
55,75
|
0,54
|
58.424.932,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
0,16
|
56.957.103,04 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
192,60
|
0,84
|
121.287.591,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,90
|
-0,18
|
1.772.012.780,38 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,30
|
3,62
|
13.709.281,16 |
18:10 |
|
HATSN HATSAN GEMI
|
40,90
|
1,59
|
78.075.880,76 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
2,38
|
205.093.425,65 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,65
|
-0,65
|
163.070.264,30 |
18:10 |
|
HEKTS HEKTAS
|
3,24
|
0,62
|
265.540.305,91 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
0,09
|
64.000.698,94 |
18:10 |
|
HLGYO HALK GMYO
|
2,81
|
2,18
|
484.485.269,38 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
49,50
|
0,00
|
64.107.821,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,85
|
4,94
|
672.115.996,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,34
|
3,39
|
65.661.683,50 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,00
|
7.040.145,91 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
1,98
|
101.183.552,21 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,18
|
3,00
|
32.989.258,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,51
|
1,43
|
52.085.341,74 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,07
|
1,56
|
103.839.651,71 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-0,65
|
5.799.373,82 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00
|
-1,82
|
384.850.335,04 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,04
|
-0,52
|
14.209.887,38 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
10.766.020,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
21.309.961,86 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-1,69
|
143.878.773,47 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-2,21
|
53.365.590,45 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
-1,42
|
17.776.735,30 |
18:10 |
|
IMASM IMAS MAKINA
|
2,90
|
0,35
|
84.426.017,48 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
0,43
|
38.444.830,58 |
18:10 |
|
INFO INFO YATIRIM
|
2,13
|
-2,74
|
26.759.617,36 |
18:10 |
|
INGRM INGRAM BILISIM
|
387,75
|
-0,51
|
10.675.913,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
416,25
|
-5,13
|
3.262.282,75 |
18:10 |
|
INTEM INTEMA
|
199,00
|
0,61
|
7.851.299,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,26
|
-0,32
|
7.232.756,91 |
18:10 |
|
INVES INVESTCO HOLDING
|
211,00
|
-1,03
|
8.110.213,20 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
65,65
|
-0,45
|
321.742.824,45 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,80
|
-3,35
|
2.830.412,15 |
18:10 |
|
ISBTR IS BANKASI (B)
|
513.000,00
|
-2,47
|
2.615.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,89
|
0,74
|
6.276.257.154,48 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
0,62
|
58.470.606,80 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,91
|
-0,69
|
88.611.399,82 |
18:10 |
|
ISGSY IS GIRISIM
|
33,10
|
-3,55
|
42.653.754,74 |
18:10 |
|
ISGYO IS GMYO
|
15,50
|
-0,39
|
52.900.205,86 |
18:10 |
|
ISKPL ISIK PLASTIK
|
26,90
|
1,66
|
77.000.363,00 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,82
|
-3,27
|
1.282.472.978,12 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
-2,24
|
12.067.455,46 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-1,61
|
13.503.967,47 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,50
|
0,78
|
141.217.451,54 |
18:10 |
|
IZFAS IZMIR FIRCA
|
93,55
|
3,03
|
242.361.596,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
45,00
|
-3,81
|
9.305.900,76 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
-0,77
|
13.412.986,14 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
-0,36
|
55.367.759,32 |
18:10 |
|
KAPLM KAPLAMIN
|
220,00
|
0,27
|
87.474.104,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,45
|
-1,77
|
105.728.610,94 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,71
|
-3,34
|
223.050.423,98 |
18:10 |
|
KARTN KARTONSAN
|
82,65
|
-0,30
|
24.574.634,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,69
|
6,29
|
1.020.781.784,71 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,49
|
0,82
|
81.338.203,70 |
18:10 |
|
KBORU KUZEY BORU
|
67,70
|
-0,59
|
58.786.889,25 |
18:10 |
|
KCAER KOCAER CELIK
|
14,01
|
-0,36
|
226.979.457,94 |
18:10 |
|
KCHOL KOC HOLDING
|
154,50
|
0,32
|
4.185.424.243,10 |
18:10 |
|
KENT KENT GIDA
|
799,50
|
-3,79
|
5.103.666,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
-2,49
|
1.364.637,17 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,08
|
1,07
|
110.517.788,21 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
102,70
|
-9,83
|
298.356.578,50 |
18:10 |
|
KGYO KORAY GMYO
|
3,56
|
8,21
|
55.140.636,72 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,79
|
-1,01
|
29.479.623,75 |
18:10 |
|
KLGYO KILER GMYO
|
4,71
|
-0,21
|
39.164.080,12 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,68
|
-2,17
|
93.637.775,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,72
|
-1,17
|
18.806.331,22 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,93
|
-0,29
|
2.889.431,59 |
18:10 |
|
KLRHO KILER HOLDING
|
27,80
|
-1,77
|
20.658.386,30 |
18:10 |
|
KLSER KALESERAMIK
|
28,84
|
-1,23
|
48.198.183,70 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
0,19
|
14.060.030,60 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
1,79
|
197.330.786,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,48
|
-0,39
|
32.905.274,98 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,49
|
2,74
|
17.539.090,91 |
18:10 |
|
KOCMT KOC METALURJI
|
13,02
|
1,40
|
105.458.800,56 |
18:10 |
|
KONKA KONYA KAGIT
|
34,06
|
-2,07
|
24.553.176,96 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,10
|
0,86
|
535.774.880,52 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.820,00
|
0,52
|
55.045.910,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,34
|
-0,56
|
120.309.627,07 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
1,04
|
41.895.121,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
-1,12
|
55.337.144,10 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
84,20
|
0,78
|
398.867.287,70 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,36
|
0,96
|
1.703.375.003,62 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,36
|
-5,24
|
85.352.589,16 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,58
|
-0,27
|
25.889.926,86 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,62
|
-1,05
|
1.306.720.220,90 |
18:10 |
|
KRGYO KORFEZ GMYO
|
14,11
|
-2,42
|
102.367.820,02 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,59
|
4,54
|
46.925.249,51 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,44
|
9,90
|
44.422.154,43 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,37
|
0,00
|
54.776.968,35 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,30
|
0,07
|
21.765.006,10 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1,93
|
47.080.172,57 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.400,00
|
-4,35
|
10.578.372,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,30
|
0,50
|
660.274.550,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,80
|
-1,22
|
33.873.142,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
86,85
|
3,52
|
153.292.109,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
90,05
|
4,71
|
15.508.555,85 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
37,52
|
-3,60
|
233.590.958,18 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,13
|
9,97
|
584.279.383,46 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,44
|
0,00
|
108.334.387,74 |
18:10 |
|
LIDER LDR TURIZM
|
209,70
|
0,96
|
102.434.067,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,52
|
2,03
|
87.390.989,15 |
18:10 |
|
LILAK LILA KAGIT
|
23,16
|
-0,52
|
60.224.560,68 |
18:10 |
|
LINK LINK BILGISAYAR
|
535,00
|
-1,38
|
32.990.247,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,16
|
0,94
|
18.179.056,06 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
-0,63
|
222.742.904,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
142,40
|
-0,28
|
132.452.203,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,59
|
1,41
|
146.668.011,58 |
18:10 |
|
LUKSK LUKS KADIFE
|
78,80
|
0,90
|
13.733.082,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
93,50
|
-2,60
|
90.147.423,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.817,50
|
5,24
|
247.495.877,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
714,00
|
-1,92
|
29.018.856,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,50
|
3,66
|
59.266.928,98 |
18:10 |
|
MAGEN MARGUN ENERJI
|
29,06
|
0,97
|
111.427.884,58 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,67
|
1,58
|
14.928.402,39 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,35
|
9,97
|
152.647.037,48 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,26
|
0,00
|
62.585.645,86 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,60
|
2,96
|
63.486.141,91 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,95
|
-2,00
|
50.062.063,75 |
18:10 |
|
MARTI MARTI OTEL
|
2,89
|
0,70
|
34.477.029,75 |
18:10 |
|
MAVI MAVI GIYIM
|
35,60
|
1,71
|
570.259.523,38 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,34
|
-3,80
|
26.329.291,94 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-6,88
|
7.546.924,57 |
18:10 |
|
MEGMT MEGA METAL
|
28,14
|
0,79
|
97.806.060,84 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,90
|
1,15
|
39.082.339,10 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,29
|
0,73
|
1.235.754,72 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,86
|
-4,46
|
61.757.428,82 |
18:10 |
|
MERIT MERIT TURIZM
|
12,44
|
-7,23
|
86.589.778,67 |
18:10 |
|
MERKO MERKO GIDA
|
15,15
|
-3,50
|
102.790.474,02 |
18:10 |
|
METRO METRO HOLDING
|
2,66
|
3,10
|
18.875.555,18 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,51
|
0,15
|
262.391.202,21 |
18:10 |
|
MGROS MIGROS TICARET
|
538,00
|
0,28
|
943.188.625,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,81
|
2,12
|
20.498.876,62 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
34,18
|
-5,58
|
701.633.439,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,30
|
-2,11
|
510.996,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
9,97
|
62.072.541,64 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,94
|
10,00
|
81.193.195,83 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,37
|
-2,12
|
51.862.060,51 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,51
|
-2,74
|
72.348.777,29 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,66
|
1,39
|
113.253.651,10 |
18:10 |
|
MPARK MLP SAGLIK
|
349,75
|
0,21
|
160.444.855,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,44
|
1,41
|
78.702.812,56 |
18:10 |
|
MRSHL MARSHALL
|
1.461,00
|
0,69
|
85.575.013,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,39
|
4,77
|
25.967.972,89 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,24
|
-2,32
|
34.547.989,54 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
-0,78
|
4.216.698,46 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
3,71
|
6.171.199,08 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,62
|
3,89
|
408.274.907,30 |
18:10 |
|
NETAS NETAS TELEKOM.
|
55,00
|
2,42
|
29.392.994,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,51
|
0,15
|
89.667.066,46 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,28
|
-0,39
|
224.498.959,01 |
18:10 |
|
NTHOL NET HOLDING
|
39,10
|
-3,50
|
159.320.887,12 |
18:10 |
|
NUGYO NUROL GMYO
|
7,39
|
-0,81
|
62.533.101,51 |
18:10 |
|
NUHCM NUH CIMENTO
|
252,25
|
-1,75
|
44.872.614,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
78,55
|
-5,82
|
561.444.092,00 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,76
|
3,41
|
28.737.783,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,59
|
214.243.992,04 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
80,60
|
-0,25
|
187.545.882,15 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
42,10
|
3,03
|
166.703.572,46 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,00
|
3,34
|
118.996.079,55 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
-1,71
|
145.526.639,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,05
|
-0,62
|
4.552.313,68 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,40
|
-10,00
|
360.289.275,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-0,41
|
1.394.836,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
-3,78
|
31.863.559,34 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
-2,68
|
95.012.512,55 |
18:10 |
|
OTKAR OTOKAR
|
401,25
|
1,33
|
227.690.019,75 |
18:10 |
|
OTTO OTTO HOLDING
|
376,50
|
0,00
|
8.144.228,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,44
|
-2,41
|
605.931.271,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,50
|
-0,42
|
2.798.477,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
-0,28
|
6.003.615,98 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,08
|
-0,57
|
7.225.953,46 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
114,40
|
-3,05
|
46.367.133,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,31
|
1,14
|
38.228.943,77 |
18:10 |
|
OZKGY OZAK GMYO
|
10,99
|
0,73
|
85.003.274,04 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,07
|
-1,47
|
2.213.861,88 |
18:10 |
|
OZSUB OZSU BALIK
|
23,66
|
4,69
|
84.435.203,50 |
18:10 |
|
OZYSR OZYASAR TEL
|
23,18
|
3,48
|
59.630.629,20 |
18:10 |
|
PAGYO PANORA GMYO
|
64,00
|
0,08
|
6.585.592,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,95
|
0,88
|
12.941.413,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
34,24
|
-0,87
|
1.062.349.816,06 |
18:10 |
|
PARSN PARSAN
|
84,85
|
-2,02
|
67.467.543,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,45
|
3,45
|
750.066.278,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
74,00
|
2,99
|
447.018.052,95 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,80
|
2,65
|
40.746.379,87 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,75
|
0,75
|
871.639.719,60 |
18:10 |
|
PEKGY PEKER GMYO
|
1,48
|
1,37
|
213.617.064,51 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,90
|
0,77
|
59.005.251,25 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29
|
4,08
|
172.713.040,08 |
18:10 |
|
PETKM PETKIM
|
18,20
|
1,73
|
1.928.673.191,70 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,65
|
0,63
|
26.922.183,49 |
18:10 |
|
PGSUS PEGASUS
|
250,00
|
-1,67
|
1.525.211.402,75 |
18:10 |
|
PINSU PINAR SU
|
5,54
|
0,00
|
10.215.408,23 |
18:10 |
|
PKART PLASTIKKART
|
65,55
|
-0,23
|
56.049.313,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
202,00
|
-1,70
|
20.781.166,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
30,60
|
9,99
|
467.745.771,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
35,80
|
0,39
|
29.258.414,60 |
18:10 |
|
PNSUT PINAR SUT
|
9,55
|
-0,42
|
21.695.982,39 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,61
|
8,70
|
250.978.494,28 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-1,10
|
21.272.417,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
9,97
|
162.276.801,09 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,24
|
0,29
|
19.629.242,60 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
-4,13
|
21.970.172,63 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-0,78
|
8.090.721,16 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
83,90
|
9,96
|
11.529.873,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1,74
|
147.128.020,68 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-0,17
|
1.902.193,50 |
18:10 |
|
QNBTR QNB BANK
|
270,00
|
1,89
|
2.532.593,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,47
|
-0,91
|
252.480.148,97 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
112,30
|
-5,07
|
238.869.129,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
255,00
|
4,34
|
267.888.774,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,73
|
-0,93
|
392.700.774,04 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,20
|
3,97
|
103.255.078,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,70
|
2,06
|
16.624.824,12 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,55
|
1,78
|
3.876.198,37 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
0,98
|
186.973.851,94 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,76
|
3,17
|
94.337.929,98 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,70
|
-8,58
|
75.293.272,89 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,24
|
-1,66
|
306.060.742,27 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,13
|
-0,92
|
54.895.735,35 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,75
|
-10,00
|
41.701.410,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
78,75
|
-0,94
|
2.570.361.182,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
20,56
|
9,95
|
105.154.351,36 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,38
|
1,38
|
6.505.133,28 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
26,34
|
-9,98
|
132.342.799,14 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,38
|
2,00
|
13.491.309,48 |
18:10 |
|
SARKY SARKUYSAN
|
19,24
|
-0,98
|
25.392.028,25 |
18:10 |
|
SASA SASA POLYESTER
|
3,81
|
-0,78
|
1.775.590.561,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,26
|
10,00
|
414.171.434,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,50
|
-2,47
|
79.343.051,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,16
|
1,94
|
116.552.565,60 |
18:10 |
|
SEGYO SEKER GMYO
|
4,07
|
0,00
|
0,00 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,52
|
0,00
|
5.141.284,06 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,47
|
-1,69
|
15.070.008,16 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
65,05
|
-6,87
|
213.864.609,30 |
18:10 |
|
SELGD SELCUK GIDA
|
55,10
|
8,15
|
24.391.362,83 |
18:10 |
|
SELVA SELVA GIDA
|
1,91
|
-1,04
|
57.369.910,88 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
-3,70
|
266.753.699,88 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
0,66
|
5.040.170,03 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,93
|
1,32
|
4.485.207,55 |
18:10 |
|
SISE SISE CAM
|
36,70
|
-2,19
|
1.545.555.744,68 |
18:10 |
|
SKBNK SEKERBANK
|
5,70
|
0,35
|
165.132.509,72 |
18:10 |
|
SKTAS SOKTAS
|
5,17
|
-8,01
|
49.168.028,60 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,70
|
-3,37
|
19.131.545,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,43
|
0,19
|
145.541.637,71 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,30
|
-1,94
|
27.982.342,22 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,04
|
-0,89
|
75.554.910,00 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
145,80
|
-10,00
|
13.715.989,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,77
|
4,72
|
167.178.710,28 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
2,23
|
65.714.638,21 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
149,90
|
-3,29
|
2.181.279,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
59,05
|
-1,58
|
1.767.526,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
-0,11
|
946.977,65 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
0,18
|
23.123.682,32 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,80
|
-3,10
|
528.594.819,04 |
18:10 |
|
SONME SONMEZ FILAMENT
|
103,50
|
-2,17
|
18.142.409,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
93.982.136,33 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
-1,99
|
1.804.765,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,00
|
1,49
|
111.443.716,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,45
|
-0,96
|
67.647.786,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
12,73
|
2,25
|
162.133.942,46 |
18:10 |
|
TABGD TAB GIDA
|
178,30
|
-1,76
|
116.453.578,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
-1,19
|
109.346.185,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,92
|
-1,33
|
54.178.797,54 |
18:10 |
|
TATGD TAT GIDA
|
12,05
|
-0,99
|
11.311.156,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
240,60
|
-1,19
|
853.041.313,80 |
18:10 |
|
TBORG T.TUBORG
|
185,20
|
-3,49
|
22.577.549,30 |
18:10 |
|
TCELL TURKCELL
|
95,75
|
-1,74
|
1.757.529.644,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,50
|
-0,64
|
47.072.384,06 |
18:10 |
|
TDGYO TREND GMYO
|
13,67
|
-0,80
|
17.822.933,30 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,78
|
-0,62
|
137.814.736,11 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
152,20
|
9,97
|
2.457.657.271,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,75
|
0,81
|
154.857.938,87 |
18:10 |
|
TGSAS TGS DIS TICARET
|
78,75
|
9,99
|
36.579.244,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
304,50
|
-1,62
|
5.889.125.256,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
123,30
|
-0,88
|
571.405.283,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,44
|
-0,65
|
86.538.770,86 |
18:10 |
|
TLMAN TRABZON LIMAN
|
87,70
|
1,21
|
111.632.904,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,80
|
-2,69
|
23.705.339,15 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,85
|
1,48
|
83.717.946,25 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
37,64
|
-1,21
|
35.222.810,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
217,60
|
1,35
|
4.592.236.619,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,70
|
-2,53
|
34.269.852,56 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,70
|
1,13
|
153.512.107,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,52
|
2,09
|
135.984.903,87 |
18:10 |
|
TSGYO TSKB GMYO
|
6,69
|
-1,18
|
28.412.774,18 |
18:10 |
|
TSKB T.S.K.B.
|
11,43
|
0,09
|
192.186.721,51 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
142.799.011,43 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,05
|
-0,58
|
1.015.491.061,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
620,00
|
0,00
|
144.152.602,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,15
|
-0,65
|
27.057.125,18 |
18:10 |
|
TUKAS TUKAS
|
2,65
|
-0,38
|
227.597.277,00 |
18:10 |
|
TUPRS TUPRAS
|
135,20
|
0,52
|
1.914.192.529,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,02
|
-9,97
|
70.219.757,66 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,00
|
-0,83
|
9.229.570,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,30
|
-0,86
|
150.531.397,16 |
18:10 |
|
UFUK UFUK YATIRIM
|
870,00
|
1,40
|
16.468.170,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,40
|
0,83
|
5.622.667,22 |
18:10 |
|
ULKER ULKER BISKUVI
|
119,20
|
-0,75
|
812.772.738,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,35
|
-5,90
|
167.825.134,30 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
127,90
|
-0,62
|
6.594.388,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,55
|
1,39
|
52.352.724,40 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
-7,84
|
34.821.159,57 |
18:10 |
|
USAK USAK SERAMIK
|
5,84
|
-1,85
|
787.556.348,99 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,56
|
0,34
|
646.384.545,96 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
-0,42
|
175.348.481,86 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
0,08
|
43.246.234,20 |
18:10 |
|
VANGD VANET GIDA
|
41,06
|
9,96
|
85.445.949,76 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,06
|
1,33
|
39.251.548,57 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,72
|
-1,03
|
13.847.931,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
235,10
|
-2,25
|
19.121.304,10 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,89
|
0,25
|
51.311.614,04 |
18:10 |
|
VESTL VESTEL
|
43,14
|
-0,14
|
460.570.035,28 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,32
|
-0,46
|
2.691.832,39 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,00
|
117.036.741,97 |
18:10 |
|
VKING VIKING KAGIT
|
27,92
|
3,03
|
3.175.575,40 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,21
|
79.194.918,15 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
300,00
|
-3,85
|
531.792.129,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,00
|
-0,66
|
220.613.863,25 |
18:10 |
|
YATAS YATAS
|
25,82
|
-0,08
|
25.397.525,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,54
|
2,83
|
29.925.597,70 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.000,00
|
-4,80
|
5.401.995,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,24
|
-6,09
|
345.064.268,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
2,82
|
209.254.203,41 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
74,35
|
-1,13
|
11.605.773,55 |
18:10 |
|
YGYO YESIL GMYO
|
5,45
|
0,93
|
5.393.062,10 |
18:10 |
|
YIGIT YIGIT AKU
|
25,36
|
1,44
|
128.226.806,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
25,54
|
2,16
|
11.871.712.772,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,93
|
-0,60
|
21.636.721,25 |
18:10 |
|
YONGA YONGA MOBILYA
|
63,00
|
-2,33
|
852.780,60 |
18:10 |
|
YUNSA YUNSA
|
5,52
|
-1,08
|
20.560.834,77 |
18:10 |
|
YYAPI YESIL YAPI
|
1,44
|
3,60
|
418.729.379,71 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,89
|
-2,27
|
91.403.912,76 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
9,93
|
93.618.569,56 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,90
|
230.626.312,54 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
26,90
|
2,44
|
178.610.644,72 |
18:10 |
