|
A1CAP A1 CAPITAL YATIRIM
|
6,16
|
-1,75
|
58.932.207,40 |
14:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,62
|
2,07
|
52.874.522,70 |
14:53 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
2,80
|
12.724.730,50 |
14:53 |
|
ADEL ADEL KALEMCILIK
|
30,86
|
2,73
|
34.671.088,72 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
4,78
|
-5,53
|
220.966.375,88 |
14:54 |
|
ADGYO ADRA GMYO
|
28,00
|
-2,10
|
19.525.162,22 |
14:53 |
|
AEFES ANADOLU EFES
|
141,50
|
-2,62
|
608.866.817,20 |
14:54 |
|
AFYON AFYON CIMENTO
|
12,74
|
-0,62
|
8.223.991,23 |
14:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,70
|
0,79
|
23.224.962,80 |
14:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
255,00
|
-1,07
|
97.865.407,50 |
14:53 |
|
AGROT AGROTECH TEKNOLOJI
|
7,53
|
-0,92
|
29.646.926,10 |
14:53 |
|
AGYO ATAKULE GMYO
|
6,13
|
-0,81
|
1.886.158,54 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,86
|
-0,83
|
28.186.885,00 |
14:54 |
|
AHSGY AHES GMYO
|
21,32
|
-3,09
|
50.497.258,42 |
14:53 |
|
AKBNK AKBANK
|
51,30
|
-2,84
|
2.347.331.317,35 |
14:54 |
|
AKCNS AKCANSA
|
142,90
|
-0,21
|
17.510.405,60 |
14:53 |
|
AKENR AKENERJI
|
10,63
|
-0,09
|
58.562.803,57 |
14:54 |
|
AKFGY AKFEN GMYO
|
2,07
|
-1,43
|
11.477.883,10 |
14:52 |
|
AKFIS AKFEN INSAAT
|
22,86
|
6,62
|
593.040.159,38 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
15,32
|
-0,33
|
19.294.405,30 |
14:53 |
|
AKGRT AKSIGORTA
|
5,85
|
-2,17
|
31.328.297,04 |
14:53 |
|
AKMGY AKMERKEZ GMYO
|
188,00
|
-1,16
|
1.444.078,00 |
14:52 |
|
AKSA AKSA
|
9,06
|
-0,22
|
28.288.407,80 |
14:53 |
|
AKSEN AKSA ENERJI
|
32,80
|
-2,26
|
58.613.925,76 |
14:53 |
|
AKSGY AKIS GMYO
|
6,04
|
0,00
|
6.462.438,02 |
14:53 |
|
AKSUE AKSU ENERJI
|
17,32
|
-5,25
|
5.332.606,55 |
14:48 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-2,82
|
5.865.772,05 |
14:52 |
|
ALARK ALARKO HOLDING
|
81,85
|
-0,91
|
222.013.954,40 |
14:53 |
|
ALBRK ALBARAKA TURK
|
6,71
|
1,36
|
66.266.698,71 |
14:53 |
|
ALCAR ALARKO CARRIER
|
880,50
|
1,62
|
14.248.360,00 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
-0,84
|
17.934.509,20 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
45,00
|
0,09
|
76.349.472,30 |
14:54 |
|
ALGYO ALARKO GMYO
|
17,84
|
-1,92
|
14.259.192,09 |
14:52 |
|
ALKA ALKIM KAGIT
|
6,57
|
-0,61
|
11.171.869,89 |
14:52 |
|
ALKIM ALKIM KIMYA
|
14,28
|
-1,38
|
10.613.139,84 |
14:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,90
|
-1,26
|
32.898.354,02 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,58
|
0,18
|
403.000.407,28 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
70,45
|
0,64
|
121.399.331,90 |
14:54 |
|
ALVES ALVES KABLO
|
28,64
|
-1,78
|
67.019.312,48 |
14:53 |
|
ANELE ANEL ELEKTRIK
|
16,04
|
-0,87
|
10.089.483,28 |
14:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,66
|
-0,65
|
7.634.224,37 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,00
|
-1,20
|
19.145.498,85 |
14:53 |
|
ANSGR ANADOLU SIGORTA
|
87,75
|
-1,24
|
66.983.430,10 |
14:53 |
|
ARASE DOGU ARAS ENERJI
|
46,72
|
-1,35
|
14.779.649,30 |
14:53 |
|
ARCLK ARCELIK
|
106,80
|
-0,47
|
141.046.208,30 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,16
|
-1,59
|
21.060.548,20 |
14:53 |
|
ARENA ARENA BILGISAYAR
|
32,86
|
-3,24
|
46.015.746,10 |
14:54 |
|
ARMGD ARMADA GIDA
|
34,88
|
-1,02
|
46.838.109,14 |
14:53 |
|
ARSAN ARSAN TEKSTIL
|
19,93
|
-2,40
|
7.163.964,51 |
14:52 |
|
ARTMS ARTEMIS HALI
|
27,54
|
0,73
|
11.260.844,22 |
14:53 |
|
ARZUM ARZUM EV ALETLERI
|
4,38
|
0,23
|
21.326.101,24 |
14:53 |
|
ASELS ASELSAN
|
130,10
|
-1,59
|
1.671.977.565,50 |
14:54 |
|
ASGYO ASCE GMYO
|
10,44
|
-0,19
|
13.868.864,99 |
14:51 |
|
ASTOR ASTOR ENERJI
|
93,30
|
-0,74
|
460.097.013,25 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
1,72
|
19.747.137,00 |
14:54 |
|
ATAGY ATA GMYO
|
10,59
|
-3,73
|
1.293.662,71 |
14:53 |
|
ATAKP ATAKEY PATATES
|
40,14
|
-2,67
|
8.142.405,24 |
14:53 |
|
ATATP ATP YAZILIM
|
75,10
|
-3,59
|
43.442.780,40 |
14:53 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
-0,20
|
272.968,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-2,36
|
8.275.393,26 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,50
|
2,54
|
3.507.804,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
1,03
|
1.482.536,68 |
14:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,42
|
-0,43
|
291.174.768,28 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
-1,84
|
7.174.615,01 |
14:53 |
|
AVPGY AVRUPAKENT GMYO
|
52,40
|
0,38
|
21.218.886,55 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,50
|
-0,28
|
1.096.882,06 |
14:43 |
|
AYCES ALTINYUNUS CESME
|
402,75
|
0,37
|
4.705.140,50 |
14:53 |
|
AYDEM AYDEM ENERJI
|
16,41
|
-0,55
|
7.496.575,49 |
14:52 |
|
AYEN AYEN ENERJI
|
23,76
|
-0,75
|
6.760.172,42 |
14:52 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
0,54
|
1.060.851,00 |
13:55 |
|
AYGAZ AYGAZ
|
124,20
|
-1,04
|
10.890.230,00 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
38,66
|
-0,97
|
18.228.520,86 |
14:53 |
|
BAGFS BAGFAS
|
26,98
|
1,12
|
20.230.590,64 |
14:53 |
|
BAHKM BAHADIR KIMYA
|
41,30
|
-0,67
|
5.839.396,48 |
14:52 |
|
BAKAB BAK AMBALAJ
|
29,74
|
-2,81
|
4.591.215,36 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
1,04
|
712.611,68 |
13:55 |
|
BALSU BALSU GIDA
|
22,48
|
4,07
|
201.572.474,82 |
14:54 |
|
BANVT BANVIT
|
196,20
|
-2,73
|
33.390.095,90 |
14:53 |
|
BARMA BAREM AMBALAJ
|
16,86
|
-1,40
|
10.788.353,78 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
2,54
|
767.116,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,54
|
-0,12
|
9.911.238,92 |
14:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,43
|
0,36
|
110.111.568,81 |
14:52 |
|
BEGYO BATI EGE GMYO
|
7,70
|
-9,94
|
95.960.065,44 |
14:53 |
|
BERA BERA HOLDING
|
14,23
|
-2,40
|
37.961.869,08 |
14:54 |
|
BEYAZ BEYAZ FILO
|
20,36
|
-1,83
|
19.167.253,92 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,00
|
9,96
|
125.915.514,60 |
14:53 |
|
BIENY BIEN YAPI URUNLERI
|
42,34
|
3,27
|
88.687.044,70 |
14:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
34,10
|
0,59
|
97.929.153,54 |
14:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,45
|
-0,87
|
105.053.756,25 |
14:53 |
|
BIMAS BIM MAGAZALAR
|
478,75
|
-0,88
|
1.325.210.478,75 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
259,75
|
1,46
|
123.487.143,40 |
14:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,30
|
0,10
|
729.114.100,70 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
0,10
|
15.239.720,14 |
14:53 |
|
BIZIM BIZIM MAGAZALARI
|
23,68
|
-1,17
|
1.354.903,76 |
14:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
117.974.999,88 |
14:53 |
|
BLCYT BILICI YATIRIM
|
16,15
|
1,00
|
19.065.723,48 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
11,46
|
-4,50
|
5.914.159,81 |
14:52 |
|
BMSTL BMS BIRLESIK METAL
|
58,10
|
0,09
|
87.905.784,35 |
14:53 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-0,15
|
21.347.661,17 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
27,12
|
-1,02
|
157.492.659,96 |
14:53 |
|
BORLS BORLEASE OTOMOTIV
|
102,00
|
0,99
|
28.858.430,00 |
14:52 |
|
BORSK BOR SEKER
|
21,84
|
-0,91
|
41.045.989,26 |
14:53 |
|
BOSSA BOSSA
|
6,28
|
2,95
|
61.795.213,95 |
14:53 |
|
BRISA BRISA
|
72,80
|
-0,55
|
3.980.634,85 |
14:50 |
|
BRKO BIRKO MENSUCAT
|
7,27
|
3,86
|
2.080.003,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,10
|
-1,11
|
2.736.773,16 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,15
|
1,58
|
45.079.623,25 |
14:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
1,16
|
32.520.265,90 |
14:53 |
|
BRMEN BIRLIK MENSUCAT
|
5,39
|
-3,92
|
412.874,82 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,00
|
-0,83
|
105.667.785,25 |
14:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.856,00
|
-0,22
|
62.697.977,00 |
14:53 |
|
BSOKE BATISOKE CIMENTO
|
16,53
|
0,79
|
84.324.506,89 |
14:53 |
|
BTCIM BATI CIMENTO
|
4,94
|
0,20
|
104.834.127,73 |
14:53 |
|
BUCIM BURSA CIMENTO
|
7,10
|
-1,25
|
19.348.571,52 |
14:53 |
|
BULGS BULLS GSYO
|
27,86
|
-2,45
|
199.906.187,52 |
14:54 |
|
BURCE BURCELIK
|
17,11
|
6,67
|
119.036.904,26 |
14:53 |
|
BURVA BURCELIK VANA
|
103,60
|
1,67
|
5.701.277,30 |
14:50 |
|
BVSAN BULBULOGLU VINC
|
89,10
|
-1,76
|
26.255.142,55 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
20,68
|
-1,52
|
2.465.120,32 |
14:52 |
|
CANTE CAN2 TERMIK
|
1,57
|
-0,63
|
94.197.859,70 |
14:54 |
|
CASA CASA EMTIA PETROL
|
91,50
|
-3,99
|
6.876.170,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,14
|
-1,05
|
15.345.311,90 |
14:53 |
|
CCOLA COCA COLA ICECEK
|
49,24
|
-3,07
|
132.643.360,01 |
14:54 |
|
CELHA CELIK HALAT
|
19,77
|
-1,25
|
3.273.786,34 |
14:53 |
|
CEMAS CEMAS DOKUM
|
8,17
|
-5,00
|
20.078.036,44 |
13:55 |
|
CEMTS CEMTAS
|
11,92
|
7,39
|
176.369.723,18 |
14:53 |
|
CEMZY CEM ZEYTIN
|
16,21
|
-1,34
|
42.813.219,99 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
25,60
|
-2,59
|
14.791.397,66 |
14:53 |
|
CGCAM CAGDAS CAM
|
28,08
|
-0,43
|
79.432.195,04 |
14:54 |
|
CIMSA CIMSA
|
48,44
|
1,98
|
353.243.793,32 |
14:54 |
|
CLEBI CELEBI
|
1.797,00
|
-0,44
|
113.319.452,00 |
14:54 |
|
CMBTN CIMBETON
|
2.134,00
|
0,38
|
23.892.349,00 |
14:49 |
|
CMENT CIMENTAS
|
340,00
|
-0,51
|
2.766.335,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
-1,07
|
8.823.335,61 |
14:51 |
|
COSMO COSMOS YAT. HOLDING
|
101,80
|
-0,20
|
2.355.896,80 |
14:50 |
|
CRDFA CREDITWEST FAKTORING
|
11,31
|
-2,25
|
9.490.284,37 |
14:53 |
|
CRFSA CARREFOURSA
|
75,25
|
-1,70
|
7.778.837,90 |
14:52 |
|
CUSAN CUHADAROGLU METAL
|
19,44
|
-1,17
|
2.645.456,69 |
14:52 |
|
CVKMD CVK MADEN
|
11,69
|
1,12
|
90.854.894,66 |
14:53 |
|
CWENE CW ENERJI
|
14,99
|
-0,86
|
44.666.745,69 |
14:54 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,10
|
3,44
|
53.758.894,65 |
14:54 |
|
DAGI DAGI GIYIM
|
4,42
|
-0,45
|
11.331.955,88 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
8,82
|
2,08
|
139.434.759,12 |
14:54 |
|
DARDL DARDANEL
|
1,70
|
-2,30
|
45.917.607,52 |
14:53 |
|
DCTTR DCT TRADING DIS TICARET
|
39,42
|
-2,38
|
77.283.560,00 |
14:53 |
|
DENGE DENGE HOLDING
|
1,94
|
-2,02
|
39.441.751,67 |
14:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,10
|
-9,92
|
2.343.185.950,45 |
14:53 |
|
DERIM DERIMOD
|
38,34
|
-0,21
|
11.755.076,08 |
14:50 |
|
DESA DESA DERI
|
9,35
|
1,96
|
11.698.754,63 |
14:53 |
|
DESPC DESPEC BILGISAYAR
|
51,45
|
0,49
|
10.394.920,85 |
14:53 |
|
DEVA DEVA HOLDING
|
54,70
|
0,37
|
5.258.752,15 |
14:53 |
|
DGATE DATAGATE BILGISAYAR
|
69,10
|
-1,00
|
11.008.962,30 |
14:53 |
|
DGGYO DOGUS GMYO
|
32,38
|
2,53
|
1.845.835,68 |
14:36 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
-1,11
|
2.781.075,28 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-1,76
|
1.141.747,20 |
13:55 |
|
DITAS DITAS DOGAN
|
19,47
|
1,41
|
38.623.885,37 |
14:53 |
|
DMRGD DMR UNLU MAMULLER
|
23,90
|
-0,75
|
22.142.561,74 |
14:53 |
|
DMSAS DEMISAS DOKUM
|
7,22
|
2,41
|
8.698.175,90 |
14:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,90
|
0,53
|
8.133.122,19 |
14:52 |
|
DOAS DOGUS OTOMOTIV
|
173,60
|
-1,75
|
143.281.098,30 |
14:54 |
|
DOBUR DOGAN BURDA
|
371,75
|
9,99
|
130.462.775,25 |
14:52 |
|
DOCO DO-CO
|
7.665,00
|
0,76
|
32.354.852,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,80
|
-0,07
|
12.721.278,34 |
14:52 |
|
DOGUB DOGUSAN
|
15,74
|
-1,56
|
1.001.404,60 |
14:53 |
|
DOHOL DOGAN HOLDING
|
14,54
|
-1,09
|
116.288.216,99 |
14:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,48
|
0,39
|
5.122.982,20 |
14:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
286,75
|
1,77
|
275.173.620,00 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
3,22
|
-4,17
|
37.409.286,80 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
15,33
|
-1,10
|
29.184.589,53 |
14:52 |
|
DYOBY DYO BOYA
|
12,90
|
-1,07
|
16.079.126,82 |
14:54 |
|
DZGYO DENIZ GMYO
|
5,59
|
-1,58
|
7.908.166,67 |
14:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,42
|
-1,19
|
12.205.023,00 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
0,54
|
51.713.046,00 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
176,70
|
-0,23
|
5.797.601,90 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
2,42
|
13.148.500,48 |
14:53 |
|
EDIP EDIP GAYRIMENKUL
|
27,74
|
-0,57
|
44.684.956,68 |
14:53 |
|
EFORC EFOR CAY SANAYI
|
102,40
|
-0,19
|
36.495.575,00 |
14:51 |
|
EGEEN EGE ENDUSTRI
|
8.145,00
|
1,43
|
128.937.872,50 |
14:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,26
|
2,56
|
29.526.973,15 |
14:53 |
|
EGEPO NASMED EGEPOL
|
6,46
|
-0,62
|
14.636.772,77 |
14:53 |
|
EGGUB EGE GUBRE
|
84,60
|
2,79
|
154.384.379,45 |
14:53 |
|
EGPRO EGE PROFIL
|
20,08
|
-1,08
|
11.537.046,78 |
14:53 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,32
|
1.696.648,27 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
13,95
|
-0,71
|
1.937.857.093,75 |
14:54 |
|
EKIZ EKIZ KIMYA
|
53,00
|
-0,38
|
260.913,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,86
|
-3,87
|
69.582.641,68 |
14:53 |
|
EKSUN EKSUN GIDA
|
5,14
|
-1,15
|
5.525.783,59 |
14:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,50
|
-2,35
|
23.824.339,00 |
14:53 |
|
EMKEL EMEK ELEKTRIK
|
35,14
|
-0,17
|
347.350.924,00 |
14:54 |
|
EMNIS EMINIS AMBALAJ
|
322,00
|
-4,59
|
1.019.962,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,43
|
0,11
|
38.914.208,84 |
14:53 |
|
ENERY ENERYA ENERJI
|
4,86
|
-1,22
|
133.347.638,88 |
14:53 |
|
ENJSA ENERJISA ENERJI
|
51,80
|
-1,99
|
91.661.540,45 |
14:53 |
|
ENKAI ENKA INSAAT
|
61,90
|
1,48
|
545.007.400,70 |
14:54 |
|
ENSRI ENSARI DERI
|
18,65
|
-0,75
|
5.903.650,39 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,02
|
-0,11
|
51.299.355,31 |
14:53 |
|
EPLAS EGEPLAST
|
5,11
|
-3,77
|
36.933.906,98 |
14:53 |
|
ERBOS ERBOSAN
|
144,40
|
-0,76
|
3.809.376,80 |
14:52 |
|
ERCB ERCIYAS CELIK BORU
|
72,15
|
-1,57
|
7.137.316,35 |
14:53 |
|
EREGL EREGLI DEMIR CELIK
|
23,56
|
-1,09
|
1.566.037.639,42 |
14:54 |
|
ERSU ERSU GIDA
|
14,54
|
-0,07
|
3.299.995,06 |
14:46 |
|
ESCAR ESCAR FILO
|
73,40
|
0,20
|
5.429.657,15 |
14:53 |
|
ESCOM ESCORT TEKNOLOJI
|
2,61
|
-3,33
|
15.663.975,14 |
14:52 |
|
ESEN ESENBOGA ELEKTRIK
|
62,65
|
1,87
|
105.366.702,10 |
14:53 |
|
ETILR ETILER GIDA
|
8,50
|
-5,66
|
130.651.422,49 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,60
|
1,20
|
5.351.815,46 |
14:49 |
|
EUHOL EURO YATIRIM HOLDING
|
13,55
|
1,80
|
10.984.661,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,92
|
2,63
|
2.054.957,77 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
26,26
|
-2,52
|
62.569.026,30 |
14:53 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
-0,54
|
175.236.638,40 |
14:54 |
|
EUYO EURO YAT. ORT.
|
9,88
|
-0,10
|
1.167.634,78 |
14:51 |
|
EYGYO EYG GMYO
|
2,12
|
-1,40
|
3.617.719,62 |
14:54 |
|
FADE FADE GIDA
|
13,42
|
5,50
|
13.109.417,02 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
48,06
|
6,09
|
438.266.093,30 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
-2,76
|
22.732.347,33 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
4,33
|
57.111.813,75 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,33
|
-2,49
|
21.820.214,80 |
14:53 |
|
FORMT FORMET METAL VE CAM
|
3,62
|
-3,21
|
65.744.624,07 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
66,05
|
4,10
|
24.022.062,00 |
14:53 |
|
FRIGO FRIGO PAK GIDA
|
6,53
|
-1,66
|
8.586.100,42 |
14:53 |
|
FROTO FORD OTOSAN
|
83,10
|
-1,54
|
482.266.057,10 |
14:54 |
|
FZLGY FUZUL GMYO
|
35,86
|
1,59
|
42.940.967,20 |
14:54 |
|
GARAN GARANTI BANKASI
|
105,80
|
-3,47
|
2.138.000.801,30 |
14:54 |
|
GARFA GARANTI FAKTORING
|
22,04
|
-1,25
|
14.640.674,28 |
14:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,11
|
-0,61
|
2.689.799,77 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
20,68
|
-1,52
|
7.419.085,30 |
14:53 |
|
GENIL GEN ILAC
|
137,80
|
-2,20
|
73.975.563,00 |
14:54 |
|
GENTS GENTAS
|
21,22
|
-3,11
|
46.269.298,84 |
14:53 |
|
GEREL GERSAN ELEKTRIK
|
11,06
|
4,83
|
74.358.192,52 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,12
|
-1,15
|
71.174.335,12 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,00
|
2,59
|
73.598.488,10 |
14:53 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
0,59
|
1.587.544,16 |
14:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,90
|
1,13
|
52.535.979,60 |
14:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,00
|
0,82
|
176.271.810,70 |
14:53 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-0,33
|
27.791.509,08 |
14:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,99
|
2,34
|
69.423.429,89 |
14:53 |
|
GMTAS GIMAT MAGAZACILIK
|
16,32
|
2,97
|
20.846.833,65 |
14:53 |
|
GOKNR GOKNUR GIDA
|
23,70
|
-1,74
|
27.983.868,68 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
-0,15
|
11.042.264,00 |
14:53 |
|
GOODY GOOD-YEAR
|
16,42
|
-2,84
|
15.650.077,73 |
14:53 |
|
GOZDE GOZDE GIRISIM
|
17,64
|
-0,79
|
7.121.618,05 |
14:45 |
|
GRNYO GARANTI YAT. ORT.
|
8,40
|
-0,59
|
693.210,64 |
14:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
-0,74
|
58.301.882,75 |
14:53 |
|
GRTHO GRAINTURK HOLDING
|
289,25
|
9,98
|
655.836.967,25 |
14:53 |
|
GSDDE GSD DENIZCILIK
|
8,34
|
-0,71
|
12.893.259,03 |
14:53 |
|
GSDHO GSD HOLDING
|
3,68
|
-2,39
|
17.982.667,75 |
14:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,84
|
3,95
|
194.513.357,62 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
242,30
|
-8,39
|
3.084.727.848,65 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
53,30
|
-0,74
|
30.633.468,60 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
22,82
|
1,60
|
50.611.933,22 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
185,20
|
-1,85
|
55.165.904,00 |
14:53 |
|
HALKB T. HALK BANKASI
|
19,78
|
-3,04
|
416.751.993,59 |
14:54 |
|
HATEK HATAY TEKSTIL
|
24,46
|
-5,92
|
18.171.615,30 |
14:53 |
|
HATSN HATSAN GEMI
|
37,28
|
-1,17
|
18.944.232,64 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
0,00
|
416.887.102,25 |
14:54 |
|
HEDEF HEDEF HOLDING
|
8,19
|
-3,19
|
43.862.013,40 |
14:53 |
|
HEKTS HEKTAS
|
2,99
|
0,00
|
103.969.301,81 |
14:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,58
|
-1,21
|
12.487.287,01 |
14:54 |
|
HLGYO HALK GMYO
|
2,58
|
-1,53
|
29.655.847,87 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
45,56
|
-1,30
|
21.294.297,70 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,75
|
-2,70
|
83.373.414,70 |
14:53 |
|
HTTBT HITIT BILGISAYAR
|
39,02
|
-1,66
|
8.958.638,62 |
14:54 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,22
|
1.368.391,50 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-2,57
|
31.503.255,06 |
14:54 |
|
HURGZ HURRIYET GZT.
|
6,08
|
0,50
|
6.656.823,90 |
14:53 |
|
ICBCT ICBC TURKEY BANK
|
15,35
|
-3,15
|
37.038.673,13 |
14:53 |
|
ICUGS ICU GIRISIM
|
11,34
|
-3,32
|
56.717.504,20 |
14:54 |
|
IDGYO IDEALIST GMYO
|
2,96
|
-3,27
|
3.360.707,31 |
14:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,53
|
1,81
|
54.615.710,72 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
25,92
|
-0,84
|
135.325.916,34 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-1,51
|
2.093.527,17 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-1,52
|
21.194.599,45 |
14:53 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-1,76
|
63.106.162,20 |
14:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
-4,26
|
60.656.429,98 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-0,94
|
10.025.850,98 |
14:53 |
|
IMASM IMAS MAKINA
|
2,90
|
-1,36
|
92.634.484,63 |
14:53 |
|
INDES INDEKS BILGISAYAR
|
6,57
|
-1,65
|
8.734.005,25 |
14:53 |
|
INFO INFO YATIRIM
|
2,24
|
-5,08
|
31.540.450,41 |
14:53 |
|
INGRM INGRAM BILISIM
|
357,75
|
-1,85
|
9.951.482,50 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
360,00
|
0,77
|
2.371.060,00 |
13:55 |
|
INTEM INTEMA
|
184,30
|
-0,54
|
3.856.959,10 |
14:51 |
|
INVEO INVEO YATIRIM HOLDING
|
6,31
|
-3,66
|
53.013.971,61 |
14:54 |
|
INVES INVESTCO HOLDING
|
221,60
|
2,12
|
22.558.309,70 |
14:53 |
|
IPEKE IPEK DOGAL ENERJI
|
61,70
|
0,49
|
109.292.186,10 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-0,20
|
1.169.462,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.990,00
|
0,00
|
524.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,81
|
-1,46
|
1.407.213.337,50 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,48
|
-0,40
|
21.643.158,76 |
14:53 |
|
ISFIN IS FIN.KIR.
|
11,71
|
-1,18
|
32.745.764,17 |
14:54 |
|
ISGSY IS GIRISIM
|
32,24
|
-3,01
|
23.902.056,56 |
14:53 |
|
ISGYO IS GMYO
|
14,99
|
-2,03
|
16.170.747,10 |
14:54 |
|
ISKPL ISIK PLASTIK
|
29,80
|
1,64
|
15.644.629,22 |
14:53 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
4.000.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
33,12
|
-1,37
|
101.727.473,88 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,53
|
2.332.551,98 |
14:47 |
|
ISYAT IS YAT. ORT.
|
7,76
|
-0,89
|
12.074.768,75 |
14:52 |
|
IZENR IZDEMIR ENERJI
|
6,36
|
-2,15
|
72.313.897,50 |
14:54 |
|
IZFAS IZMIR FIRCA
|
116,20
|
-0,68
|
31.060.073,40 |
14:53 |
|
IZINV IZ YATIRIM HOLDING
|
43,70
|
-2,46
|
5.052.135,50 |
14:50 |
|
IZMDC IZMIR DEMIR CELIK
|
4,91
|
-0,41
|
6.324.167,50 |
14:53 |
|
JANTS JANTSA JANT SANAYI
|
20,28
|
0,90
|
81.279.564,95 |
14:54 |
|
KAPLM KAPLAMIN
|
226,20
|
1,89
|
14.602.925,10 |
14:52 |
|
KAREL KAREL ELEKTRONIK
|
8,11
|
0,87
|
15.472.161,78 |
14:53 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
0,00
|
29.701.052,84 |
14:54 |
|
KARTN KARTONSAN
|
80,90
|
-0,37
|
14.723.406,25 |
14:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,69
|
-0,59
|
118.125.780,62 |
14:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,18
|
4,83
|
116.522.233,03 |
14:53 |
|
KBORU KUZEY BORU
|
64,15
|
1,58
|
31.213.872,30 |
14:54 |
|
KCAER KOCAER CELIK
|
13,21
|
-1,86
|
48.352.691,80 |
14:54 |
|
KCHOL KOC HOLDING
|
143,20
|
0,14
|
1.586.481.385,40 |
14:54 |
|
KENT KENT GIDA
|
718,50
|
-0,35
|
1.821.340,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-0,52
|
442.078,08 |
13:55 |
|
KERVT BESLER GIDA
|
14,16
|
-0,70
|
30.166.029,88 |
14:54 |
|
KFEIN KAFEIN YAZILIM
|
90,85
|
-2,68
|
16.832.868,60 |
14:54 |
|
KGYO KORAY GMYO
|
3,53
|
-1,40
|
6.050.221,95 |
14:48 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,09
|
-1,87
|
20.949.126,58 |
14:53 |
|
KLGYO KILER GMYO
|
4,46
|
-1,11
|
25.209.046,32 |
14:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,74
|
0,14
|
17.099.958,60 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
22,36
|
-2,44
|
10.304.021,40 |
14:50 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
-0,45
|
291.192,36 |
13:55 |
|
KLRHO KILER HOLDING
|
55,65
|
4,12
|
131.168.871,50 |
14:54 |
|
KLSER KALESERAMIK
|
27,54
|
-1,01
|
20.495.440,12 |
14:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
0,38
|
10.594.831,47 |
14:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,55
|
-2,23
|
219.080.726,15 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,29
|
-0,07
|
6.662.533,62 |
14:54 |
|
KNFRT KONFRUT TARIM
|
10,77
|
-1,82
|
9.799.001,96 |
14:53 |
|
KOCMT KOC METALURJI
|
12,60
|
-6,39
|
43.953.740,88 |
14:54 |
|
KONKA KONYA KAGIT
|
32,88
|
-0,42
|
6.591.926,04 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,72
|
-0,64
|
148.072.758,06 |
14:54 |
|
KONYA KONYA CIMENTO
|
5.305,00
|
1,68
|
60.551.777,50 |
14:53 |
|
KOPOL KOZA POLYESTER
|
4,88
|
-1,01
|
9.976.256,82 |
14:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,35
|
-0,63
|
8.309.441,90 |
14:53 |
|
KOTON KOTON MAGAZACILIK
|
14,15
|
-1,80
|
21.999.381,23 |
14:54 |
|
KOZAA KOZA MADENCILIK
|
86,25
|
2,01
|
221.323.177,85 |
14:53 |
|
KOZAL KOZA ALTIN
|
23,50
|
0,34
|
703.871.631,64 |
14:54 |
|
KRDMA KARDEMIR (A)
|
38,72
|
-1,97
|
76.889.010,92 |
14:54 |
|
KRDMB KARDEMIR (B)
|
21,56
|
-0,74
|
29.531.686,72 |
14:53 |
|
KRDMD KARDEMIR (D)
|
22,36
|
-0,89
|
433.363.197,92 |
14:54 |
|
KRGYO KORFEZ GMYO
|
10,05
|
-9,95
|
105.781.614,18 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
16,11
|
-1,59
|
1.427.504,32 |
14:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
-0,46
|
2.575.486,41 |
14:51 |
|
KRSTL KRISTAL KOLA
|
6,32
|
-2,62
|
21.408.271,17 |
14:53 |
|
KRTEK KARSU TEKSTIL
|
24,18
|
-1,63
|
6.303.549,00 |
14:52 |
|
KRVGD KERVAN GIDA
|
1,98
|
0,00
|
6.778.311,75 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.615,00
|
-4,87
|
863.850,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
98,05
|
-0,25
|
1.101.251.100,20 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,05
|
3,96
|
82.075.216,80 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
79,40
|
-0,81
|
17.093.567,25 |
14:51 |
|
KUVVA KUVVA GIDA
|
96,00
|
1,05
|
4.681.330,95 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,00
|
9,96
|
483.078.311,60 |
14:49 |
|
KZBGY KIZILBUK GYO
|
9,74
|
-5,16
|
108.690.066,34 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
19,77
|
-1,10
|
11.001.334,89 |
14:51 |
|
LIDER LDR TURIZM
|
233,80
|
-0,47
|
105.718.766,50 |
14:53 |
|
LIDFA LIDER FAKTORING
|
3,86
|
0,00
|
41.726.999,60 |
14:53 |
|
LILAK LILA KAGIT
|
22,14
|
-0,18
|
23.841.565,78 |
14:54 |
|
LINK LINK BILGISAYAR
|
516,50
|
0,19
|
5.701.474,50 |
14:50 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,51
|
-0,77
|
4.062.899,66 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,54
|
1,07
|
65.738.081,96 |
14:54 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,14
|
80.029.416,20 |
14:54 |
|
LRSHO LORAS HOLDING
|
4,75
|
-6,13
|
109.713.835,60 |
14:54 |
|
LUKSK LUKS KADIFE
|
76,60
|
-2,30
|
6.176.590,20 |
14:52 |
|
LYDHO LYDIA HOLDING
|
93,40
|
-1,68
|
29.403.638,60 |
14:53 |
|
LYDYE LYDIA YESIL ENERJI
|
18.057,50
|
5,52
|
81.237.797,50 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
657,00
|
-0,53
|
6.829.928,00 |
14:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,04
|
0,20
|
17.031.139,96 |
14:53 |
|
MAGEN MARGUN ENERJI
|
33,88
|
3,55
|
181.859.800,82 |
14:53 |
|
MAKIM MAKIM MAKINE
|
18,29
|
7,71
|
110.436.491,07 |
14:53 |
|
MAKTK MAKINA TAKIM
|
11,50
|
-2,71
|
26.828.616,60 |
14:53 |
|
MANAS MANAS ENERJI YONETIMI
|
5,39
|
-2,36
|
20.450.572,67 |
14:50 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,59
|
-5,26
|
48.003.345,05 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
51,25
|
5,93
|
50.809.750,52 |
14:53 |
|
MARTI MARTI OTEL
|
3,06
|
-1,92
|
36.723.916,91 |
14:54 |
|
MAVI MAVI GIYIM
|
30,50
|
-1,23
|
148.444.704,02 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,93
|
8.492.183,78 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
-4,68
|
1.224.103,40 |
13:55 |
|
MEGMT MEGA METAL
|
27,22
|
0,15
|
30.382.893,30 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,90
|
-0,87
|
16.293.482,66 |
14:53 |
|
MEPET METRO PETROL VE TESISLERI
|
7,91
|
1,67
|
597.345,83 |
14:49 |
|
MERCN MERCAN KIMYA
|
16,25
|
0,31
|
23.685.792,72 |
14:53 |
|
MERIT MERIT TURIZM
|
11,71
|
-2,34
|
9.196.383,34 |
14:52 |
|
MERKO MERKO GIDA
|
14,20
|
-3,34
|
38.485.819,31 |
14:53 |
|
METRO METRO HOLDING
|
2,55
|
-2,67
|
10.305.601,30 |
14:53 |
|
METUR METEMTUR YATIRIM
|
19,75
|
-0,80
|
236.898.276,68 |
14:54 |
|
MGROS MIGROS TICARET
|
479,00
|
-1,54
|
402.711.114,25 |
14:53 |
|
MHRGY MHR GMYO
|
4,77
|
-2,05
|
2.835.511,72 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
31,00
|
-0,45
|
102.472.454,40 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
1.306.455,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,41
|
-1,79
|
18.717.427,92 |
14:48 |
|
MNDTR MONDI TURKEY
|
5,37
|
-1,29
|
4.839.513,10 |
14:53 |
|
MOBTL MOBILTEL ILETISIM
|
6,78
|
-0,29
|
62.773.790,09 |
14:53 |
|
MOGAN MOGAN ENERJI
|
8,07
|
-0,74
|
19.857.572,10 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
30,72
|
0,39
|
79.743.508,04 |
14:53 |
|
MPARK MLP SAGLIK
|
326,50
|
-0,38
|
35.024.686,75 |
14:54 |
|
MRGYO MARTI GMYO
|
1,92
|
-2,54
|
102.198.032,50 |
14:54 |
|
MRSHL MARSHALL
|
1.370,00
|
-1,65
|
11.322.165,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
3,90
|
-0,76
|
5.147.271,28 |
14:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,98
|
-2,62
|
10.536.175,01 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
-0,30
|
2.705.622,40 |
14:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
-2,68
|
1.449.648,29 |
14:52 |
|
NATEN NATUREL ENERJI
|
51,35
|
0,98
|
182.229.405,94 |
14:54 |
|
NETAS NETAS TELEKOM.
|
49,12
|
-0,89
|
6.761.696,44 |
14:52 |
|
NIBAS NIGBAS NIGDE BETON
|
17,40
|
-0,29
|
15.998.847,10 |
14:54 |
|
NTGAZ NATURELGAZ
|
8,78
|
0,57
|
25.725.313,05 |
14:54 |
|
NTHOL NET HOLDING
|
41,24
|
-1,20
|
30.958.264,50 |
14:53 |
|
NUGYO NUROL GMYO
|
7,33
|
-2,40
|
23.565.523,80 |
14:53 |
|
NUHCM NUH CIMENTO
|
221,50
|
0,68
|
21.385.410,70 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
50,15
|
0,95
|
894.438.672,16 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
30,36
|
-0,46
|
7.943.153,02 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
4,77
|
-2,65
|
91.038.038,40 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
75,00
|
-2,15
|
66.111.570,90 |
14:53 |
|
OFSYM OFIS YEM GIDA
|
40,42
|
-1,03
|
18.263.139,98 |
14:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,85
|
-1,72
|
6.359.566,00 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
61,80
|
-0,48
|
28.312.167,85 |
14:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,35
|
-2,00
|
4.356.320,00 |
14:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,85
|
-2,35
|
64.786.877,95 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,10
|
-1,90
|
1.170.259,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,28
|
-3,19
|
17.038.303,66 |
14:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
-0,50
|
26.540.774,68 |
14:52 |
|
OTKAR OTOKAR
|
387,25
|
0,32
|
66.012.086,50 |
14:53 |
|
OTTO OTTO HOLDING
|
384,00
|
0,07
|
6.891.064,75 |
14:48 |
|
OYAKC OYAK CIMENTO
|
21,50
|
2,67
|
353.027.003,80 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
26,10
|
0,08
|
4.564.954,74 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
-0,28
|
1.288.803,44 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,64
|
-3,09
|
3.690.391,42 |
14:53 |
|
OZATD OZATA DENIZCILIK
|
123,60
|
1,06
|
33.417.477,30 |
14:54 |
|
OZGYO OZDERICI GMYO
|
5,29
|
3,93
|
26.022.042,08 |
14:53 |
|
OZKGY OZAK GMYO
|
9,95
|
-1,00
|
20.969.787,88 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
7,57
|
-1,69
|
989.780,83 |
14:51 |
|
OZSUB OZSU BALIK
|
24,80
|
3,85
|
29.388.898,38 |
14:54 |
|
OZYSR OZYASAR TEL
|
27,36
|
0,00
|
20.648.802,12 |
14:53 |
|
PAGYO PANORA GMYO
|
73,25
|
-1,28
|
5.969.501,15 |
14:53 |
|
PAMEL PAMEL ELEKTRIK
|
80,15
|
0,12
|
4.047.618,25 |
14:53 |
|
PAPIL PAPILON SAVUNMA
|
33,58
|
2,07
|
282.578.761,74 |
14:54 |
|
PARSN PARSAN
|
77,80
|
-1,02
|
6.500.725,80 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,30
|
1,06
|
204.150.720,70 |
14:53 |
|
PATEK PASIFIK TEKNOLOJI
|
69,60
|
-2,04
|
129.371.201,00 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
12,32
|
-2,14
|
10.440.672,98 |
14:54 |
|
PEHOL PERA YATIRIM HOLDING
|
15,52
|
1,11
|
1.176.763.121,79 |
14:54 |
|
PEKGY PEKER GMYO
|
1,30
|
-2,99
|
102.412.507,46 |
14:53 |
|
PENGD PENGUEN GIDA
|
7,48
|
-1,45
|
8.469.822,10 |
14:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91
|
-1,00
|
15.997.361,64 |
14:53 |
|
PETKM PETKIM
|
16,23
|
-1,10
|
251.606.977,63 |
14:54 |
|
PETUN PINAR ET VE UN
|
8,76
|
-1,46
|
3.896.258,34 |
14:53 |
|
PGSUS PEGASUS
|
242,50
|
0,66
|
988.765.473,90 |
14:54 |
|
PINSU PINAR SU
|
5,77
|
-1,03
|
5.829.627,53 |
14:54 |
|
PKART PLASTIKKART
|
67,70
|
-5,58
|
12.779.878,75 |
14:53 |
|
PKENT PETROKENT TURIZM
|
214,70
|
-1,56
|
25.619.421,40 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
25,74
|
-0,77
|
22.141.322,28 |
14:53 |
|
PNLSN PANELSAN CATI CEPHE
|
30,54
|
1,19
|
9.322.482,60 |
14:53 |
|
PNSUT PINAR SUT
|
8,72
|
-2,02
|
8.532.842,51 |
14:53 |
|
POLHO POLISAN HOLDING
|
19,33
|
-2,37
|
63.755.990,42 |
14:54 |
|
POLTK POLITEKNIK METAL
|
6.010,00
|
-0,29
|
6.450.805,00 |
14:53 |
|
PRDGS PARDUS GIRISIM
|
5,53
|
-1,60
|
21.699.588,86 |
14:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,38
|
-0,83
|
4.156.882,66 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,95
|
-1,11
|
3.927.268,14 |
14:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
0,47
|
5.327.678,77 |
14:44 |
|
PSDTC PERGAMON DIS TICARET
|
89,95
|
-2,55
|
6.690.973,25 |
14:53 |
|
PSGYO PASIFIK GMYO
|
1,73
|
0,00
|
49.853.726,32 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,50
|
-2,17
|
518.951,60 |
13:55 |
|
QNBTR QNB BANK
|
259,75
|
-1,80
|
925.343,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,62
|
-1,06
|
158.403.837,38 |
14:53 |
|
RALYH RAL YATIRIM HOLDING
|
131,30
|
-4,30
|
394.934.281,80 |
14:53 |
|
RAYSG RAY SIGORTA
|
227,70
|
-1,21
|
38.544.823,60 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
11,56
|
-2,03
|
86.048.016,34 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,60
|
0,24
|
32.011.798,50 |
14:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,38
|
3,98
|
5.229.018,72 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
15,80
|
-0,63
|
584.458,86 |
14:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-1,75
|
24.514.851,75 |
14:53 |
|
RUBNS RUBENIS TEKSTIL
|
19,26
|
-5,31
|
46.647.380,34 |
14:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,55
|
-6,96
|
195.995.875,36 |
14:54 |
|
RYGYO REYSAS GMYO
|
12,90
|
1,49
|
78.138.716,90 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
13,28
|
0,38
|
8.369.343,12 |
14:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,85
|
-0,25
|
20.855.820,25 |
14:53 |
|
SAHOL SABANCI HOLDING
|
75,40
|
-2,65
|
947.630.017,55 |
14:53 |
|
SAMAT SARAY MATBAACILIK
|
16,91
|
-0,35
|
10.689.440,99 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
24,90
|
-1,74
|
1.311.903,34 |
14:49 |
|
SANFM SANIFOAM ENDUSTRI
|
15,09
|
-9,96
|
11.380.802,55 |
14:53 |
|
SANKO SANKO PAZARLAMA
|
19,26
|
-2,18
|
3.671.387,06 |
14:53 |
|
SARKY SARKUYSAN
|
17,54
|
0,06
|
6.342.082,39 |
14:53 |
|
SASA SASA POLYESTER
|
3,22
|
-2,42
|
1.168.484.914,59 |
14:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,10
|
2,63
|
108.613.045,54 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,60
|
0,53
|
24.516.106,10 |
14:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
-0,85
|
23.338.851,94 |
14:53 |
|
SEGYO SEKER GMYO
|
3,90
|
-1,02
|
17.557.167,35 |
14:53 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-1,39
|
1.834.934,23 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
14,29
|
-0,49
|
5.101.284,58 |
14:44 |
|
SELEC SELCUK ECZA DEPOSU
|
68,00
|
1,57
|
96.728.755,95 |
14:53 |
|
SELGD SELCUK GIDA
|
54,00
|
0,56
|
3.852.142,00 |
14:52 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
16.679.925,95 |
14:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,90
|
-0,37
|
74.004.432,51 |
14:53 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-0,70
|
1.586.897,19 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
15,84
|
0,57
|
1.906.703,45 |
14:52 |
|
SISE SISE CAM
|
33,12
|
-1,31
|
415.865.696,74 |
14:54 |
|
SKBNK SEKERBANK
|
4,64
|
-1,90
|
42.295.483,09 |
14:53 |
|
SKTAS SOKTAS
|
4,95
|
-1,20
|
6.989.762,84 |
14:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,85
|
-3,04
|
9.485.390,65 |
14:53 |
|
SKYMD SEKER YATIRIM
|
11,12
|
-3,97
|
71.469.971,67 |
14:53 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
-2,35
|
10.200.634,32 |
14:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,46
|
-2,69
|
46.875.939,62 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
160,00
|
-0,19
|
31.277.986,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,42
|
-1,16
|
29.108.015,89 |
14:53 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-1,05
|
7.643.260,46 |
14:53 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,50
|
0,27
|
28.942.170,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,75
|
-0,09
|
1.080.825,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,20
|
-2,08
|
354.349,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,58
|
-0,56
|
6.173.417,63 |
14:52 |
|
SOKM SOK MARKETLER TICARET
|
33,48
|
-3,63
|
228.905.175,04 |
14:53 |
|
SONME SONMEZ FILAMENT
|
99,90
|
0,55
|
3.483.109,65 |
14:52 |
|
SRVGY SERVET GMYO
|
2,42
|
0,41
|
126.847.546,09 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
259,50
|
-0,95
|
638.539,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,94
|
-0,41
|
149.400.416,02 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,92
|
1,96
|
40.801.418,56 |
14:52 |
|
SUWEN SUWEN TEKSTIL
|
14,71
|
-0,81
|
21.545.151,89 |
14:54 |
|
TABGD TAB GIDA
|
168,20
|
-1,00
|
23.259.382,40 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
307,25
|
-1,68
|
17.717.838,25 |
14:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,78
|
0,87
|
36.441.333,32 |
14:53 |
|
TATGD TAT GIDA
|
11,30
|
-1,40
|
5.277.330,28 |
14:50 |
|
TAVHL TAV HAVALIMANLARI
|
219,10
|
-1,17
|
201.850.100,70 |
14:54 |
|
TBORG T.TUBORG
|
165,80
|
-1,89
|
3.215.587,60 |
14:53 |
|
TCELL TURKCELL
|
93,10
|
-2,51
|
969.377.241,25 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
38,18
|
2,41
|
55.120.347,54 |
14:54 |
|
TDGYO TREND GMYO
|
13,42
|
-2,04
|
7.946.625,40 |
14:53 |
|
TEKTU TEK-ART TURIZM
|
5,67
|
-4,06
|
90.935.531,99 |
14:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,60
|
3,94
|
1.840.476.214,70 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,84
|
4,86
|
51.382.199,93 |
14:54 |
|
TGSAS TGS DIS TICARET
|
74,80
|
0,61
|
5.824.430,45 |
14:52 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
-0,90
|
3.912.303.290,75 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
114,70
|
-1,04
|
121.014.618,20 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,71
|
-1,65
|
41.148.663,80 |
14:54 |
|
TLMAN TRABZON LIMAN
|
79,20
|
0,51
|
4.697.880,85 |
14:48 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,65
|
-1,46
|
3.703.130,40 |
14:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,80
|
-2,88
|
129.176.030,60 |
14:53 |
|
TNZTP TAPDI TINAZTEPE
|
35,76
|
0,17
|
16.384.286,56 |
14:53 |
|
TOASO TOFAS OTO. FAB.
|
181,20
|
0,06
|
506.798.711,80 |
14:53 |
|
TRCAS TURCAS PETROL
|
27,64
|
5,82
|
40.573.488,92 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
61,35
|
-0,32
|
17.895.079,45 |
14:53 |
|
TRILC TURK ILAC SERUM
|
21,14
|
-4,52
|
40.118.472,48 |
14:53 |
|
TSGYO TSKB GMYO
|
6,28
|
-1,57
|
13.015.032,40 |
14:53 |
|
TSKB T.S.K.B.
|
10,92
|
-4,46
|
173.757.226,04 |
14:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
0,00
|
27.525.305,43 |
14:54 |
|
TTKOM TURK TELEKOM
|
56,70
|
-3,49
|
573.103.350,25 |
14:54 |
|
TTRAK TURK TRAKTOR
|
558,00
|
-1,33
|
56.323.968,00 |
14:54 |
|
TUCLK TUGCELIK
|
8,67
|
0,70
|
10.394.272,47 |
14:52 |
|
TUKAS TUKAS
|
2,33
|
-1,27
|
47.146.412,89 |
14:53 |
|
TUPRS TUPRAS
|
125,20
|
-0,63
|
605.942.783,20 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
14,87
|
-9,99
|
696.687.508,54 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
438,75
|
-1,57
|
9.811.395,25 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
16,49
|
-0,30
|
55.828.308,67 |
14:53 |
|
UFUK UFUK YATIRIM
|
864,00
|
2,25
|
26.269.855,50 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
23,40
|
-1,18
|
1.628.701,92 |
14:52 |
|
ULKER ULKER BISKUVI
|
106,50
|
-1,57
|
313.054.094,50 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
3,53
|
-1,94
|
22.839.744,98 |
14:53 |
|
ULUSE ULUSOY ELEKTRIK
|
123,50
|
-1,98
|
10.964.935,50 |
14:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,27
|
-2,03
|
8.390.294,59 |
14:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,99
|
2,11
|
4.777.407,98 |
14:53 |
|
USAK USAK SERAMIK
|
5,52
|
5,54
|
699.313.825,39 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
22,38
|
-1,50
|
244.501.968,86 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
120.667.876,96 |
14:53 |
|
VAKKO VAKKO TEKSTIL
|
53,95
|
-3,32
|
29.721.684,35 |
14:53 |
|
VANGD VANET GIDA
|
33,00
|
4,23
|
4.384.188,50 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,06
|
1,11
|
19.684.165,16 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
30,68
|
-0,58
|
10.268.990,84 |
14:53 |
|
VERUS VERUSA HOLDING
|
214,00
|
3,83
|
26.557.038,40 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
9,07
|
-3,61
|
89.922.523,10 |
14:54 |
|
VESTL VESTEL
|
35,04
|
-3,15
|
153.162.648,26 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
17,07
|
-0,41
|
679.347,26 |
14:51 |
|
VKGYO VAKIF GMYO
|
1,88
|
-0,53
|
12.347.917,57 |
14:54 |
|
VKING VIKING KAGIT
|
26,96
|
0,90
|
666.962,40 |
14:47 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,87
|
9.984.501,18 |
14:52 |
|
VSNMD VISNE MADENCILIK
|
366,75
|
-10,00
|
1.045.718.700,25 |
14:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
-2,09
|
73.707.131,00 |
14:54 |
|
YATAS YATAS
|
24,10
|
-1,71
|
11.071.225,54 |
14:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,74
|
-7,27
|
24.145.395,68 |
14:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.300,00
|
-10,00
|
8.477.622,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,48
|
-1,05
|
53.000.063,08 |
14:53 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,00
|
113.322.817,88 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
82,30
|
-1,73
|
4.656.342,35 |
14:52 |
|
YGYO YESIL GMYO
|
5,96
|
5,30
|
5.905.503,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,64
|
-1,83
|
34.101.238,94 |
14:53 |
|
YKBNK YAPI VE KREDI BANK.
|
25,54
|
-1,62
|
2.743.983.034,36 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
4,79
|
-0,21
|
6.592.049,25 |
14:49 |
|
YONGA YONGA MOBILYA
|
58,00
|
-2,85
|
661.758,00 |
13:55 |
|
YUNSA YUNSA
|
5,05
|
-1,17
|
5.288.473,14 |
14:52 |
|
YYAPI YESIL YAPI
|
1,75
|
5,42
|
285.482.455,95 |
14:54 |
|
YYLGD YAYLA GIDA
|
9,42
|
-0,74
|
20.312.198,21 |
14:53 |
|
ZEDUR ZEDUR ENERJI
|
7,82
|
-3,10
|
12.529.917,01 |
14:53 |
|
ZOREN ZORLU ENERJI
|
2,98
|
-1,00
|
35.853.946,28 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
24,74
|
0,24
|
32.260.757,48 |
14:52 |
