|
A1CAP A1 CAPITAL YATIRIM
|
5,02
|
-1,76
|
38.875.708,11 |
17:00 |
|
ACSEL ACIPAYAM SELULOZ
|
110,80
|
-2,29
|
21.973.567,70 |
17:00 |
|
ADEL ADEL KALEMCILIK
|
37,70
|
-9,98
|
641.210.888,56 |
17:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,06
|
1,48
|
81.942.314,01 |
17:00 |
|
ADGYO ADRA GMYO
|
31,30
|
0,90
|
15.495.738,98 |
16:59 |
|
AEFES ANADOLU EFES
|
182,40
|
3,05
|
1.696.649.081,50 |
17:00 |
|
AFYON AFYON CIMENTO
|
15,85
|
1,08
|
71.667.929,16 |
17:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,00
|
1,37
|
45.050.302,70 |
17:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
322,00
|
5,23
|
625.751.802,00 |
17:00 |
|
AGROT AGROTECH TEKNOLOJI
|
9,12
|
-2,98
|
226.082.518,41 |
17:00 |
|
AGYO ATAKULE GMYO
|
6,97
|
-4,13
|
8.457.601,60 |
17:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,56
|
0,10
|
91.378.353,24 |
17:00 |
|
AHSGY AHES GMYO
|
22,02
|
-1,17
|
27.796.903,18 |
17:00 |
|
AKBNK AKBANK
|
74,35
|
3,41
|
6.919.634.889,15 |
17:00 |
|
AKCNS AKCANSA
|
177,90
|
3,55
|
211.014.019,70 |
17:00 |
|
AKENR AKENERJI
|
11,18
|
-2,02
|
97.463.400,25 |
17:00 |
|
AKFGY AKFEN GMYO
|
1,97
|
0,51
|
45.968.228,38 |
17:00 |
|
AKFIS AKFEN INSAAT
|
21,36
|
-3,00
|
121.673.392,10 |
17:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,59
|
-2,92
|
105.938.754,06 |
17:00 |
|
AKGRT AKSIGORTA
|
6,79
|
0,15
|
104.048.141,37 |
17:00 |
|
AKMGY AKMERKEZ GMYO
|
251,50
|
7,34
|
9.200.543,60 |
17:00 |
|
AKSA AKSA
|
12,97
|
1,09
|
164.658.924,15 |
17:00 |
|
AKSEN AKSA ENERJI
|
36,38
|
1,00
|
206.935.738,66 |
17:00 |
|
AKSGY AKIS GMYO
|
7,19
|
1,70
|
34.136.205,70 |
16:58 |
|
AKSUE AKSU ENERJI
|
15,83
|
2,53
|
27.061.864,22 |
17:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
4,35
|
1,40
|
76.431.604,85 |
17:00 |
|
ALARK ALARKO HOLDING
|
82,75
|
-0,42
|
640.653.231,65 |
17:00 |
|
ALBRK ALBARAKA TURK
|
7,48
|
2,89
|
99.273.412,18 |
17:00 |
|
ALCAR ALARKO CARRIER
|
1.046,00
|
0,58
|
30.291.667,00 |
17:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,80
|
3,11
|
147.184.606,70 |
17:00 |
|
ALFAS ALFA SOLAR ENERJI
|
52,95
|
-1,85
|
131.500.298,25 |
17:00 |
|
ALGYO ALARKO GMYO
|
19,09
|
0,47
|
31.506.306,81 |
17:00 |
|
ALKA ALKIM KAGIT
|
7,80
|
-2,74
|
44.417.454,29 |
17:00 |
|
ALKIM ALKIM KIMYA
|
17,33
|
-3,40
|
45.670.298,28 |
17:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,52
|
3,60
|
698.192.107,86 |
17:00 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,76
|
-1,40
|
14.508.790,67 |
17:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
36,22
|
0,03
|
550.785.415,13 |
17:00 |
|
ALTNY ALTINAY SAVUNMA
|
87,45
|
-3,58
|
533.098.859,60 |
17:00 |
|
ALVES ALVES KABLO
|
32,70
|
3,02
|
217.823.283,42 |
17:00 |
|
ANELE ANEL ELEKTRIK
|
14,48
|
-1,16
|
7.321.915,84 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,61
|
-1,10
|
38.952.709,37 |
17:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
1,89
|
71.455.961,60 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
106,40
|
2,01
|
197.765.018,40 |
17:00 |
|
ARASE DOGU ARAS ENERJI
|
45,20
|
-1,05
|
37.932.796,74 |
17:00 |
|
ARCLK ARCELIK
|
146,40
|
1,10
|
308.457.762,40 |
17:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,36
|
1,47
|
102.989.045,60 |
17:00 |
|
ARENA ARENA BILGISAYAR
|
48,52
|
-0,04
|
92.113.004,90 |
17:00 |
|
ARMGD ARMADA GIDA
|
32,00
|
-0,25
|
45.616.223,66 |
17:00 |
|
ARSAN ARSAN TEKSTIL
|
19,14
|
-2,74
|
21.817.708,01 |
16:59 |
|
ARTMS ARTEMIS HALI
|
33,10
|
9,46
|
119.479.913,46 |
17:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,70
|
4,82
|
50.272.924,07 |
17:00 |
|
ASELS ASELSAN
|
116,00
|
-0,85
|
6.277.059.695,50 |
17:00 |
|
ASGYO ASCE GMYO
|
10,76
|
0,65
|
26.420.868,07 |
17:00 |
|
ASTOR ASTOR ENERJI
|
115,80
|
3,21
|
1.447.096.777,80 |
17:00 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
-0,16
|
31.065.949,90 |
17:00 |
|
ATAGY ATA GMYO
|
11,36
|
3,56
|
12.149.276,66 |
17:00 |
|
ATAKP ATAKEY PATATES
|
41,90
|
-1,41
|
11.833.451,96 |
17:00 |
|
ATATP ATP YAZILIM
|
99,20
|
-0,60
|
74.787.790,30 |
17:00 |
|
ATEKS AKIN TEKSTIL
|
144,80
|
-1,50
|
8.569.983,60 |
16:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
0,38
|
2.241.246,49 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,00
|
-1,96
|
1.406.661,14 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,15
|
4,76
|
9.355.313,49 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60
|
-4,18
|
64.110.309,80 |
17:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
-1,49
|
16.596.502,97 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
66,05
|
1,54
|
228.938.314,70 |
17:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,30
|
0,09
|
4.373.374,53 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
493,50
|
8,16
|
97.759.344,00 |
17:00 |
|
AYDEM AYDEM ENERJI
|
20,06
|
-6,78
|
148.280.357,27 |
17:00 |
|
AYEN AYEN ENERJI
|
27,30
|
-2,15
|
21.888.173,80 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
9,38
|
-4,38
|
1.628.769,96 |
13:55 |
|
AYGAZ AYGAZ
|
164,40
|
1,29
|
75.252.458,40 |
17:00 |
|
AZTEK AZTEK TEKNOLOJI
|
42,42
|
-1,35
|
33.475.587,94 |
17:00 |
|
BAGFS BAGFAS
|
20,64
|
-0,29
|
17.512.466,56 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
44,10
|
-2,61
|
32.643.597,68 |
17:00 |
|
BAKAB BAK AMBALAJ
|
31,08
|
-4,13
|
11.899.647,90 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
55,95
|
-0,80
|
1.158.239,55 |
13:55 |
|
BALSU BALSU GIDA
|
16,26
|
-2,40
|
185.883.047,35 |
17:00 |
|
BANVT BANVIT
|
284,50
|
2,34
|
171.407.940,75 |
17:00 |
|
BARMA BAREM AMBALAJ
|
19,60
|
-1,26
|
22.745.790,02 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,99
|
2,04
|
680.928,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,42
|
1,24
|
18.813.451,54 |
17:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,23
|
-0,29
|
31.064.856,59 |
17:00 |
|
BEGYO BATI EGE GMYO
|
14,14
|
1,73
|
312.934.737,44 |
17:00 |
|
BERA BERA HOLDING
|
16,74
|
-3,79
|
212.577.891,78 |
17:00 |
|
BEYAZ BEYAZ FILO
|
23,12
|
-1,62
|
18.335.599,70 |
17:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
707,00
|
-0,42
|
93.296.917,50 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
31,32
|
-0,95
|
46.609.069,16 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,82
|
1,77
|
71.220.066,36 |
17:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,96
|
2,75
|
256.366.770,56 |
17:00 |
|
BIMAS BIM MAGAZALAR
|
522,50
|
1,16
|
4.392.543.657,50 |
17:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
132,10
|
0,23
|
101.244.429,90 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
227,30
|
-8,16
|
245.654.050,60 |
17:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,68
|
0,48
|
39.537.777,11 |
17:00 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
0,00
|
8.343.617,74 |
17:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,02
|
-0,50
|
62.050.645,00 |
17:00 |
|
BLCYT BILICI YATIRIM
|
15,84
|
-0,25
|
15.442.052,26 |
17:00 |
|
BMSCH BMS CELIK HASIR
|
27,94
|
-3,66
|
6.148.519,40 |
17:00 |
|
BMSTL BMS BIRLESIK METAL
|
43,24
|
2,46
|
168.426.923,26 |
17:00 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
0,16
|
13.002.100,89 |
17:00 |
|
BOBET BOGAZICI BETON SANAYI
|
21,28
|
-3,45
|
110.445.456,46 |
17:00 |
|
BORLS BORLEASE OTOMOTIV
|
88,60
|
2,07
|
66.240.836,30 |
17:00 |
|
BORSK BOR SEKER
|
22,06
|
-0,90
|
31.873.396,52 |
17:00 |
|
BOSSA BOSSA
|
7,33
|
8,75
|
153.049.640,94 |
17:00 |
|
BRISA BRISA
|
92,55
|
3,06
|
41.300.148,50 |
17:00 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
2,90
|
4.194.378,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,86
|
-4,79
|
33.764.028,68 |
17:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,00
|
0,17
|
55.846.617,80 |
17:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
9,94
|
36.595.532,28 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
4,96
|
-0,60
|
846.721,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
390,50
|
-1,39
|
307.317.953,00 |
17:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.921,00
|
0,31
|
65.258.586,00 |
17:00 |
|
BSOKE BATISOKE CIMENTO
|
13,40
|
1,21
|
73.787.272,81 |
17:00 |
|
BTCIM BATI CIMENTO
|
4,17
|
0,24
|
94.316.966,85 |
17:00 |
|
BUCIM BURSA CIMENTO
|
7,88
|
0,38
|
30.476.099,22 |
17:00 |
|
BULGS BULLS GSYO
|
20,60
|
0,39
|
821.177.545,61 |
17:00 |
|
BURCE BURCELIK
|
18,21
|
7,12
|
170.145.334,84 |
17:00 |
|
BURVA BURCELIK VANA
|
114,40
|
9,47
|
17.667.912,70 |
17:00 |
|
BVSAN BULBULOGLU VINC
|
124,00
|
-6,91
|
767.142.406,00 |
17:00 |
|
BYDNR BAYDONER RESTORANLARI
|
21,64
|
-2,43
|
6.672.727,58 |
17:00 |
|
CANTE CAN2 TERMIK
|
1,44
|
-2,70
|
187.082.182,33 |
17:00 |
|
CASA CASA EMTIA PETROL
|
71,20
|
-1,11
|
1.059.911,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,38
|
-1,49
|
16.164.984,68 |
17:00 |
|
CCOLA COCA COLA ICECEK
|
53,90
|
2,57
|
411.577.321,70 |
17:00 |
|
CELHA CELIK HALAT
|
19,63
|
-0,96
|
9.193.881,90 |
17:00 |
|
CEMAS CEMAS DOKUM
|
2,86
|
-2,72
|
32.760.748,88 |
16:58 |
|
CEMTS CEMTAS
|
10,21
|
0,29
|
41.449.045,90 |
17:00 |
|
CEMZY CEM ZEYTIN
|
13,20
|
1,93
|
197.801.876,72 |
17:00 |
|
CEOEM CEO EVENT MEDYA
|
32,12
|
1,84
|
66.296.468,30 |
17:00 |
|
CGCAM CAGDAS CAM
|
27,82
|
-1,56
|
145.112.294,42 |
17:00 |
|
CIMSA CIMSA
|
51,80
|
0,19
|
515.505.790,55 |
17:00 |
|
CLEBI CELEBI
|
2.388,00
|
4,55
|
474.213.066,00 |
17:00 |
|
CMBTN CIMBETON
|
2.405,00
|
-1,43
|
65.666.795,00 |
16:59 |
|
CMENT CIMENTAS
|
385,00
|
0,00
|
1.216.985,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
-4,48
|
32.367.724,97 |
16:49 |
|
COSMO COSMOS YAT. HOLDING
|
109,70
|
-2,92
|
6.117.056,30 |
16:39 |
|
CRDFA CREDITWEST FAKTORING
|
7,14
|
-0,42
|
6.632.744,21 |
17:00 |
|
CRFSA CARREFOURSA
|
92,00
|
0,71
|
18.053.564,65 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
22,12
|
4,93
|
26.990.535,42 |
17:00 |
|
CVKMD CVK MADEN
|
10,72
|
4,89
|
641.781.352,06 |
17:00 |
|
CWENE CW ENERJI
|
17,86
|
-2,51
|
92.321.827,47 |
17:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
53,10
|
0,00
|
53.603.387,10 |
13:55 |
|
DAGI DAGI GIYIM
|
4,80
|
-2,83
|
22.620.934,84 |
17:00 |
|
DAPGM DAP GAYRIMENKUL
|
8,50
|
0,71
|
158.678.014,64 |
17:00 |
|
DARDL DARDANEL
|
4,96
|
1,22
|
37.936.889,34 |
17:00 |
|
DCTTR DCT TRADING DIS TICARET
|
41,64
|
-2,62
|
143.559.401,24 |
17:00 |
|
DENGE DENGE HOLDING
|
3,02
|
-5,92
|
53.371.743,75 |
17:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,70
|
4,14
|
148.121.515,06 |
17:00 |
|
DERIM DERIMOD
|
32,74
|
-1,03
|
18.966.250,54 |
17:00 |
|
DESA DESA DERI
|
8,98
|
-0,99
|
12.429.018,68 |
17:00 |
|
DESPC DESPEC BILGISAYAR
|
49,72
|
-1,54
|
18.866.907,48 |
16:59 |
|
DEVA DEVA HOLDING
|
64,15
|
-0,16
|
53.349.897,30 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
53,10
|
-1,30
|
10.790.596,00 |
17:00 |
|
DGGYO DOGUS GMYO
|
39,16
|
-0,31
|
2.579.266,44 |
17:00 |
|
DGNMO DOGANLAR MOBILYA
|
6,98
|
-9,47
|
131.357.944,54 |
17:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
7,23
|
8.329.036,96 |
13:55 |
|
DITAS DITAS DOGAN
|
13,83
|
-1,14
|
10.606.941,99 |
17:00 |
|
DMRGD DMR UNLU MAMULLER
|
12,81
|
-0,23
|
43.036.372,22 |
17:00 |
|
DMSAS DEMISAS DOKUM
|
7,44
|
3,77
|
26.060.449,96 |
17:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,24
|
3,68
|
52.761.402,52 |
17:00 |
|
DOAS DOGUS OTOMOTIV
|
229,70
|
2,96
|
617.195.297,30 |
17:00 |
|
DOBUR DOGAN BURDA
|
198,80
|
1,02
|
72.746.562,90 |
16:59 |
|
DOCO DO-CO
|
7.655,00
|
-4,07
|
55.577.087,50 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,74
|
-1,49
|
27.483.034,26 |
17:00 |
|
DOGUB DOGUSAN
|
17,12
|
-2,73
|
2.913.239,06 |
16:59 |
|
DOHOL DOGAN HOLDING
|
14,88
|
1,43
|
414.909.803,60 |
17:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
-2,18
|
5.116.872,08 |
17:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,00
|
-2,46
|
177.444.453,80 |
17:00 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
0,29
|
94.835.280,37 |
17:00 |
|
DURKN DURUKAN SEKERLEME
|
16,54
|
9,97
|
68.860.943,74 |
17:00 |
|
DYOBY DYO BOYA
|
26,36
|
3,29
|
73.360.352,90 |
17:00 |
|
DZGYO DENIZ GMYO
|
8,59
|
-1,04
|
66.708.177,57 |
17:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,95
|
2,02
|
22.377.862,15 |
17:00 |
|
ECILC ECZACIBASI ILAC
|
44,36
|
-2,97
|
159.608.913,68 |
17:00 |
|
ECZYT ECZACIBASI YATIRIM
|
194,80
|
-1,67
|
45.868.516,70 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
5,24
|
42.341.229,39 |
17:00 |
|
EDIP EDIP GAYRIMENKUL
|
21,94
|
0,55
|
61.253.106,06 |
17:00 |
|
EFORC EFOR CAY SANAYI
|
77,15
|
3,56
|
101.045.238,70 |
17:00 |
|
EGEEN EGE ENDUSTRI
|
9.777,50
|
0,10
|
162.606.282,50 |
17:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,35
|
0,33
|
22.597.500,87 |
17:00 |
|
EGEPO NASMED EGEPOL
|
21,70
|
-1,45
|
7.540.997,92 |
16:57 |
|
EGGUB EGE GUBRE
|
63,10
|
-0,71
|
28.345.086,70 |
17:00 |
|
EGPRO EGE PROFIL
|
26,16
|
-3,61
|
31.419.106,60 |
17:00 |
|
EGSER EGE SERAMIK
|
3,50
|
0,00
|
6.845.177,27 |
17:00 |
|
EKGYO EMLAK KONUT GMYO
|
15,63
|
1,82
|
2.158.777.656,76 |
17:00 |
|
EKIZ EKIZ KIMYA
|
60,70
|
-5,96
|
383.800,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,58
|
-2,97
|
39.184.913,60 |
17:00 |
|
EKSUN EKSUN GIDA
|
6,21
|
-3,57
|
53.602.399,76 |
17:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,16
|
-6,79
|
380.837.581,34 |
17:00 |
|
EMKEL EMEK ELEKTRIK
|
20,56
|
4,79
|
114.195.412,92 |
17:00 |
|
EMNIS EMINIS AMBALAJ
|
364,00
|
-0,55
|
674.589,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
-6,37
|
129.438.339,54 |
17:00 |
|
ENERY ENERYA ENERJI
|
235,70
|
-0,97
|
134.472.466,60 |
17:00 |
|
ENJSA ENERJISA ENERJI
|
65,35
|
1,55
|
517.156.029,00 |
17:00 |
|
ENKAI ENKA INSAAT
|
55,15
|
-0,18
|
1.576.702.895,40 |
17:00 |
|
ENSRI ENSARI DERI
|
18,57
|
-0,16
|
22.494.399,16 |
17:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,61
|
-1,44
|
217.534.325,83 |
17:00 |
|
EPLAS EGEPLAST
|
5,38
|
-0,37
|
9.205.031,95 |
17:00 |
|
ERBOS ERBOSAN
|
168,90
|
-0,82
|
7.688.629,30 |
17:00 |
|
ERCB ERCIYAS CELIK BORU
|
88,25
|
-1,73
|
33.165.199,90 |
17:00 |
|
EREGL EREGLI DEMIR CELIK
|
25,28
|
1,85
|
4.477.332.959,16 |
17:00 |
|
ERSU ERSU GIDA
|
15,39
|
-1,47
|
6.111.636,21 |
16:58 |
|
ESCAR ESCAR FILO
|
48,80
|
-1,41
|
21.858.697,64 |
17:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,75
|
0,00
|
22.924.906,93 |
17:00 |
|
ESEN ESENBOGA ELEKTRIK
|
31,20
|
1,43
|
589.621.937,74 |
17:00 |
|
ETILR ETILER GIDA
|
6,49
|
10,00
|
50.699.807,53 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
11,76
|
6,62
|
10.132.732,86 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
0,91
|
7.479.473,04 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,32
|
-0,48
|
4.965.570,36 |
17:00 |
|
EUPWR EUROPOWER ENERJI
|
36,84
|
-1,86
|
152.904.968,62 |
17:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,16
|
1,38
|
221.455.181,68 |
17:00 |
|
EUYO EURO YAT. ORT.
|
11,37
|
9,96
|
10.782.016,25 |
16:49 |
|
EYGYO EYG GMYO
|
2,32
|
-2,52
|
26.428.422,68 |
17:00 |
|
FADE FADE GIDA
|
13,86
|
-0,65
|
9.889.376,07 |
17:00 |
|
FENER FENERBAHCE FUTBOL
|
51,90
|
0,00
|
218.741.449,55 |
17:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,43
|
-1,17
|
15.936.806,73 |
17:00 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-1,31
|
27.688.688,00 |
17:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,58
|
-1,88
|
55.227.676,21 |
17:00 |
|
FORMT FORMET METAL VE CAM
|
5,38
|
-0,92
|
48.584.966,93 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
66,80
|
0,45
|
47.722.170,35 |
17:00 |
|
FRIGO FRIGO PAK GIDA
|
8,15
|
-0,85
|
19.304.639,53 |
16:58 |
|
FROTO FORD OTOSAN
|
1.039,00
|
1,37
|
995.488.842,00 |
17:00 |
|
FZLGY FUZUL GMYO
|
29,60
|
1,02
|
82.494.406,74 |
17:00 |
|
GARAN GARANTI BANKASI
|
143,80
|
5,27
|
5.050.641.273,10 |
17:00 |
|
GARFA GARANTI FAKTORING
|
19,02
|
2,26
|
15.197.628,61 |
17:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,60
|
0,26
|
3.918.370,91 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
32,64
|
-9,98
|
64.848.387,72 |
17:00 |
|
GENIL GEN ILAC
|
142,80
|
-1,52
|
43.702.828,80 |
17:00 |
|
GENTS GENTAS
|
13,43
|
-1,61
|
38.588.626,87 |
17:00 |
|
GEREL GERSAN ELEKTRIK
|
9,39
|
-0,21
|
49.740.632,57 |
17:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,70
|
-2,31
|
331.214.126,39 |
17:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,10
|
0,27
|
48.701.884,00 |
17:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,81
|
-0,28
|
2.943.203,56 |
17:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,50
|
0,00
|
18.906.454,44 |
17:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,70
|
6,43
|
1.551.204.741,10 |
17:00 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
-3,59
|
84.431.923,78 |
17:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,73
|
4,74
|
128.726.338,62 |
17:00 |
|
GMTAS GIMAT MAGAZACILIK
|
12,85
|
-0,23
|
25.908.987,75 |
17:00 |
|
GOKNR GOKNUR GIDA
|
24,76
|
7,47
|
586.427.991,96 |
17:00 |
|
GOLTS GOLTAS CIMENTO
|
429,75
|
0,23
|
282.413.102,25 |
17:00 |
|
GOODY GOOD-YEAR
|
16,27
|
0,18
|
22.405.283,74 |
17:00 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
-2,11
|
26.148.734,96 |
17:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
0,68
|
2.989.942,21 |
17:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
220,40
|
-2,48
|
239.734.706,00 |
17:00 |
|
GRTHO GRAINTURK HOLDING
|
308,75
|
4,22
|
185.994.731,00 |
17:00 |
|
GSDDE GSD DENIZCILIK
|
8,24
|
0,00
|
21.048.568,46 |
17:00 |
|
GSDHO GSD HOLDING
|
3,93
|
5,36
|
128.526.358,89 |
17:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
0,52
|
117.741.336,24 |
17:00 |
|
GUBRF GUBRE FABRIK.
|
307,50
|
0,57
|
447.118.834,50 |
17:00 |
|
GUNDG GUNDOGDU GIDA
|
49,60
|
-0,20
|
18.476.319,43 |
17:00 |
|
GWIND GALATA WIND ENERJI
|
28,12
|
0,72
|
67.745.668,22 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT
|
83,25
|
1,40
|
21.126.338,20 |
16:59 |
|
HALKB T. HALK BANKASI
|
21,90
|
0,92
|
1.214.989.454,02 |
17:00 |
|
HATEK HATAY TEKSTIL
|
23,82
|
5,40
|
26.728.573,40 |
16:59 |
|
HATSN HATSAN GEMI
|
42,90
|
-0,69
|
35.886.177,86 |
17:00 |
|
HDFGS HEDEF GIRISIM
|
1,75
|
-1,13
|
31.852.865,44 |
17:00 |
|
HEDEF HEDEF HOLDING
|
5,50
|
2,61
|
63.166.467,96 |
16:59 |
|
HEKTS HEKTAS
|
3,65
|
-0,54
|
594.164.913,08 |
17:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,35
|
1,06
|
176.976.013,36 |
17:00 |
|
HLGYO HALK GMYO
|
2,79
|
1,45
|
134.628.517,31 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
57,30
|
-0,78
|
86.022.931,40 |
17:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,20
|
-5,02
|
233.425.205,10 |
17:00 |
|
HTTBT HITIT BILGISAYAR
|
41,44
|
2,47
|
68.201.276,34 |
17:00 |
|
HUBVC HUB GIRISIM
|
1,84
|
1,10
|
3.475.341,99 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
-1,95
|
175.526.667,78 |
17:00 |
|
HURGZ HURRIYET GZT.
|
5,27
|
-1,13
|
13.224.913,13 |
17:00 |
|
ICBCT ICBC TURKEY BANK
|
14,12
|
-2,28
|
53.485.562,76 |
16:59 |
|
ICUGS ICU GIRISIM
|
15,69
|
9,95
|
83.326.415,75 |
16:55 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-2,36
|
5.341.206,74 |
17:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,87
|
-0,78
|
87.367.188,29 |
17:00 |
|
IHAAS IHLAS HABER AJANSI
|
17,60
|
-0,85
|
9.814.426,59 |
17:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
3,48
|
7.799.275,73 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
35.388.188,39 |
17:00 |
|
IHLAS IHLAS HOLDING
|
2,58
|
-4,44
|
253.328.759,73 |
17:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-1,67
|
34.993.316,96 |
17:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
-1,22
|
15.882.402,19 |
17:00 |
|
IMASM IMAS MAKINA
|
2,62
|
0,00
|
37.991.986,60 |
17:00 |
|
INDES INDEKS BILGISAYAR
|
7,88
|
-3,79
|
81.463.306,99 |
17:00 |
|
INFO INFO YATIRIM
|
2,23
|
-0,89
|
7.614.234,77 |
17:00 |
|
INGRM INGRAM BILISIM
|
435,25
|
0,69
|
103.950.207,50 |
17:00 |
|
INTEK INNOSA TEKNOLOJI
|
493,50
|
5,96
|
6.524.381,00 |
13:55 |
|
INTEM INTEMA
|
209,70
|
-0,33
|
17.304.916,10 |
17:00 |
|
INVEO INVEO YATIRIM HOLDING
|
7,02
|
1,89
|
16.430.099,64 |
17:00 |
|
INVES INVESTCO HOLDING
|
230,80
|
0,39
|
43.271.637,00 |
17:00 |
|
IPEKE IPEK DOGAL ENERJI
|
61,70
|
0,41
|
143.192.531,15 |
17:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,75
|
-9,94
|
8.499.120,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.495,00
|
-1,30
|
988.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,10
|
2,22
|
10.429.909.430,71 |
17:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,74
|
0,74
|
150.077.598,78 |
17:00 |
|
ISFIN IS FIN.KIR.
|
13,95
|
-0,36
|
31.089.125,34 |
16:59 |
|
ISGSY IS GIRISIM
|
37,14
|
1,98
|
34.953.918,16 |
17:00 |
|
ISGYO IS GMYO
|
19,43
|
5,31
|
102.714.163,37 |
17:00 |
|
ISKPL ISIK PLASTIK
|
24,62
|
0,74
|
12.157.726,94 |
17:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,38
|
0,28
|
190.687.253,94 |
17:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
-0,82
|
21.669.312,10 |
17:00 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-0,25
|
9.222.313,69 |
17:00 |
|
IZENR IZDEMIR ENERJI
|
5,38
|
-2,71
|
162.214.794,28 |
17:00 |
|
IZFAS IZMIR FIRCA
|
67,20
|
0,15
|
66.030.287,15 |
17:00 |
|
IZINV IZ YATIRIM HOLDING
|
41,80
|
-6,86
|
11.227.072,22 |
17:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,27
|
-0,38
|
19.630.182,22 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
24,64
|
1,40
|
194.681.287,30 |
17:00 |
|
KAPLM KAPLAMIN
|
199,20
|
-1,24
|
35.832.508,00 |
17:00 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0,82
|
28.617.450,94 |
17:00 |
|
KARSN KARSAN OTOMOTIV
|
12,09
|
-2,42
|
381.067.210,53 |
17:00 |
|
KARTN KARTONSAN
|
98,15
|
-0,81
|
27.183.039,05 |
17:00 |
|
KARYE KARTAL YEN. ENERJI
|
27,60
|
0,44
|
38.632.683,58 |
17:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
-7,72
|
544.780.679,36 |
17:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,06
|
-1,45
|
25.682.080,84 |
17:00 |
|
KBORU KUZEY BORU
|
74,15
|
0,14
|
46.753.908,45 |
17:00 |
|
KCAER KOCAER CELIK
|
10,98
|
-0,09
|
90.040.075,22 |
17:00 |
|
KCHOL KOC HOLDING
|
181,80
|
4,24
|
8.884.175.157,00 |
17:00 |
|
KENT KENT GIDA
|
993,50
|
0,35
|
2.738.086,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,31
|
10,00
|
2.104.280,64 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,68
|
2,71
|
313.491.784,62 |
17:00 |
|
KFEIN KAFEIN YAZILIM
|
113,70
|
9,96
|
38.076.651,90 |
16:59 |
|
KGYO KORAY GMYO
|
2,94
|
0,00
|
26.788.575,60 |
17:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,35
|
-0,32
|
30.979.621,79 |
17:00 |
|
KLGYO KILER GMYO
|
4,89
|
0,41
|
22.934.644,07 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,28
|
-1,40
|
168.120.169,52 |
17:00 |
|
KLMSN KLIMASAN KLIMA
|
24,32
|
-3,80
|
15.104.419,72 |
17:00 |
|
KLNMA T. KALKINMA BANK.
|
7,61
|
-0,52
|
403.258,08 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,29
|
-2,22
|
2.532.346,56 |
16:48 |
|
KLRHO KILER HOLDING
|
26,50
|
0,38
|
42.659.314,56 |
17:00 |
|
KLSER KALESERAMIK
|
32,12
|
-2,78
|
92.368.818,62 |
17:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,99
|
3,28
|
31.822.756,88 |
17:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,70
|
-0,07
|
146.517.605,80 |
17:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,68
|
-4,74
|
148.388.608,24 |
17:00 |
|
KNFRT KONFRUT TARIM
|
11,79
|
0,77
|
27.919.265,52 |
16:57 |
|
KOCMT KOC METALURJI
|
14,17
|
-1,67
|
50.547.891,08 |
17:00 |
|
KONKA KONYA KAGIT
|
36,18
|
-0,22
|
16.303.431,66 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,38
|
0,94
|
585.510.768,16 |
17:00 |
|
KONYA KONYA CIMENTO
|
5.987,50
|
0,21
|
46.842.610,00 |
17:00 |
|
KOPOL KOZA POLYESTER
|
6,24
|
1,46
|
139.592.954,27 |
17:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,55
|
0,87
|
46.965.681,65 |
17:00 |
|
KOTON KOTON MAGAZACILIK
|
16,48
|
-6,26
|
121.277.223,92 |
17:00 |
|
KOZAA KOZA MADENCILIK
|
78,25
|
-0,57
|
263.518.163,05 |
17:00 |
|
KOZAL KOZA ALTIN
|
26,44
|
0,53
|
1.431.892.097,72 |
17:00 |
|
KRDMA KARDEMIR (A)
|
38,14
|
1,87
|
199.853.296,44 |
17:00 |
|
KRDMB KARDEMIR (B)
|
26,60
|
0,83
|
46.498.299,74 |
17:00 |
|
KRDMD KARDEMIR (D)
|
32,66
|
2,06
|
1.357.852.743,12 |
17:00 |
|
KRGYO KORFEZ GMYO
|
12,16
|
-4,10
|
93.325.230,71 |
17:00 |
|
KRONT KRON TEKNOLOJI
|
18,09
|
-4,34
|
15.446.909,23 |
17:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,03
|
-0,28
|
7.184.927,42 |
16:59 |
|
KRSTL KRISTAL KOLA
|
6,36
|
9,84
|
24.346.537,92 |
17:00 |
|
KRTEK KARSU TEKSTIL
|
27,50
|
-1,08
|
11.884.051,98 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,44
|
-1,61
|
28.970.894,64 |
17:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.830,00
|
9,96
|
7.418.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,50
|
2,07
|
331.544.188,90 |
17:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,90
|
0,00
|
22.508.954,25 |
17:00 |
|
KUTPO KUTAHYA PORSELEN
|
79,90
|
7,32
|
90.198.605,40 |
17:00 |
|
KUVVA KUVVA GIDA
|
55,15
|
-2,39
|
929.995,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
30,08
|
1,76
|
194.587.404,50 |
17:00 |
|
KZBGY KIZILBUK GYO
|
5,78
|
9,89
|
148.771.265,37 |
17:00 |
|
KZGYO KUZUGRUP GMYO
|
20,40
|
0,49
|
15.562.126,82 |
17:00 |
|
LIDER LDR TURIZM
|
161,80
|
2,86
|
52.194.643,00 |
16:59 |
|
LIDFA LIDER FAKTORING
|
3,08
|
0,33
|
26.638.814,70 |
17:00 |
|
LILAK LILA KAGIT
|
25,68
|
1,66
|
96.264.176,68 |
17:00 |
|
LINK LINK BILGISAYAR
|
478,50
|
-4,01
|
60.944.898,50 |
17:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,47
|
-3,85
|
34.645.258,43 |
17:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,04
|
0,92
|
166.779.917,96 |
17:00 |
|
LOGO LOGO YAZILIM
|
129,10
|
0,39
|
48.721.227,10 |
16:57 |
|
LRSHO LORAS HOLDING
|
2,36
|
0,85
|
30.569.586,46 |
17:00 |
|
LUKSK LUKS KADIFE
|
97,75
|
8,01
|
104.443.360,95 |
17:00 |
|
LYDHO LYDIA HOLDING
|
95,50
|
-3,34
|
58.888.662,70 |
17:00 |
|
LYDYE LYDIA YESIL ENERJI
|
12.725,00
|
-0,49
|
5.573.050,00 |
16:59 |
|
MAALT MARMARIS ALTINYUNUS
|
903,50
|
2,85
|
59.219.659,00 |
17:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
115,90
|
-0,09
|
26.082.074,30 |
17:00 |
|
MAGEN MARGUN ENERJI
|
27,62
|
0,88
|
885.194.076,08 |
17:00 |
|
MAKIM MAKIM MAKINE
|
18,69
|
-0,53
|
8.305.416,23 |
16:57 |
|
MAKTK MAKINA TAKIM
|
8,44
|
0,36
|
126.627.017,52 |
17:00 |
|
MANAS MANAS ENERJI YONETIMI
|
11,38
|
-1,04
|
15.231.047,75 |
17:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,01
|
-2,20
|
24.122.339,29 |
17:00 |
|
MARKA MARKA YATIRIM HOLDING
|
51,35
|
0,20
|
9.048.772,35 |
16:59 |
|
MARTI MARTI OTEL
|
3,02
|
-1,31
|
29.223.785,44 |
17:00 |
|
MAVI MAVI GIYIM
|
70,90
|
0,57
|
427.309.019,00 |
17:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,94
|
0,75
|
5.730.189,44 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-0,35
|
4.286.945,63 |
13:55 |
|
MEGMT MEGA METAL
|
26,00
|
-1,66
|
39.499.600,72 |
17:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,10
|
-0,52
|
16.331.283,12 |
17:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,50
|
-1,05
|
2.526.818,51 |
16:59 |
|
MERCN MERCAN KIMYA
|
15,22
|
1,53
|
46.200.463,79 |
17:00 |
|
MERIT MERIT TURIZM
|
14,26
|
2,59
|
61.253.743,87 |
17:00 |
|
MERKO MERKO GIDA
|
14,74
|
-1,54
|
89.747.758,95 |
17:00 |
|
METRO METRO HOLDING
|
2,73
|
-0,36
|
10.362.832,81 |
17:00 |
|
METUR METEMTUR YATIRIM
|
18,09
|
3,02
|
53.475.994,17 |
17:00 |
|
MGROS MIGROS TICARET
|
529,50
|
1,44
|
2.209.148.294,00 |
17:00 |
|
MHRGY MHR GMYO
|
4,64
|
0,22
|
9.866.194,83 |
17:00 |
|
MIATK MIA TEKNOLOJI
|
42,00
|
0,33
|
809.038.640,32 |
17:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,32
|
-3,38
|
1.232.983,66 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,06
|
-0,49
|
15.374.529,20 |
17:00 |
|
MNDTR MONDI TURKEY
|
5,80
|
-0,85
|
10.471.786,94 |
17:00 |
|
MOBTL MOBILTEL ILETISIM
|
3,96
|
0,00
|
28.360.004,28 |
17:00 |
|
MOGAN MOGAN ENERJI
|
8,94
|
-3,66
|
67.924.944,71 |
17:00 |
|
MOPAS MOPAS MARKETCILIK
|
28,44
|
0,14
|
90.119.620,32 |
17:00 |
|
MPARK MLP SAGLIK
|
327,25
|
-3,75
|
295.008.690,25 |
17:00 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
50.500.963,12 |
17:00 |
|
MRSHL MARSHALL
|
1.500,00
|
1,35
|
46.110.518,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
16,03
|
2,76
|
21.918.988,15 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,16
|
-0,09
|
18.032.675,74 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
-0,30
|
2.589.719,92 |
17:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
-2,93
|
3.079.947,69 |
16:58 |
|
NATEN NATUREL ENERJI
|
44,22
|
-3,24
|
256.957.241,96 |
17:00 |
|
NETAS NETAS TELEKOM.
|
61,55
|
-2,30
|
47.611.107,10 |
17:00 |
|
NIBAS NIGBAS NIGDE BETON
|
15,53
|
-1,71
|
9.593.262,49 |
16:59 |
|
NTGAZ NATURELGAZ
|
6,97
|
3,72
|
47.683.766,87 |
17:00 |
|
NTHOL NET HOLDING
|
42,22
|
-3,83
|
177.851.120,52 |
17:00 |
|
NUGYO NUROL GMYO
|
7,02
|
-1,27
|
13.601.340,51 |
16:59 |
|
NUHCM NUH CIMENTO
|
284,25
|
-1,04
|
47.358.849,50 |
17:00 |
|
OBAMS OBA MAKARNACILIK
|
57,80
|
-2,03
|
128.863.175,15 |
17:00 |
|
OBASE OBASE BILGISAYAR
|
29,56
|
-1,79
|
7.159.469,62 |
17:00 |
|
ODAS ODAS ELEKTRIK
|
5,66
|
-0,18
|
303.756.801,25 |
17:00 |
|
ODINE ODINE TEKNOLOJI
|
133,70
|
4,21
|
550.638.061,40 |
17:00 |
|
OFSYM OFIS YEM GIDA
|
41,70
|
2,31
|
43.468.442,08 |
17:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,05
|
-1,44
|
20.513.688,75 |
17:00 |
|
ONRYT ONUR TEKNOLOJI
|
68,15
|
-0,22
|
126.419.689,10 |
17:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,66
|
-1,03
|
4.963.364,84 |
17:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,30
|
9,21
|
444.543.485,80 |
17:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
1.902.734,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,39
|
-3,99
|
22.431.230,71 |
17:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,20
|
2,51
|
46.434.157,38 |
17:00 |
|
OTKAR OTOKAR
|
469,75
|
-0,05
|
143.520.175,00 |
17:00 |
|
OTTO OTTO HOLDING
|
343,75
|
0,95
|
3.768.948,50 |
17:00 |
|
OYAKC OYAK CIMENTO
|
28,98
|
1,76
|
582.660.864,78 |
17:00 |
|
OYAYO OYAK YAT. ORT.
|
21,92
|
-1,26
|
2.693.511,42 |
17:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
-0,94
|
5.730.916,45 |
17:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,72
|
-1,26
|
6.371.791,40 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
124,20
|
2,39
|
207.111.848,20 |
17:00 |
|
OZGYO OZDERICI GMYO
|
4,98
|
-0,99
|
6.855.070,68 |
17:00 |
|
OZKGY OZAK GMYO
|
12,22
|
-0,65
|
37.806.817,91 |
17:00 |
|
OZRDN OZERDEN AMBALAJ
|
9,17
|
-0,43
|
4.323.972,71 |
17:00 |
|
OZSUB OZSU BALIK
|
37,06
|
-1,12
|
41.785.837,72 |
17:00 |
|
OZYSR OZYASAR TEL
|
22,46
|
-0,09
|
30.100.303,22 |
17:00 |
|
PAGYO PANORA GMYO
|
68,15
|
1,34
|
8.813.310,25 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,00
|
1,25
|
10.533.506,05 |
17:00 |
|
PAPIL PAPILON SAVUNMA
|
22,84
|
1,24
|
1.183.689.950,72 |
17:00 |
|
PARSN PARSAN
|
78,85
|
-1,25
|
16.885.936,30 |
17:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,90
|
1,70
|
284.401.000,96 |
17:00 |
|
PATEK PASIFIK TEKNOLOJI
|
105,90
|
2,82
|
1.187.571.921,70 |
17:00 |
|
PCILT PC ILETISIM MEDYA
|
16,59
|
-0,42
|
19.176.361,47 |
17:00 |
|
PEHOL PERA YATIRIM HOLDING
|
16,46
|
-8,56
|
1.792.448.726,33 |
17:00 |
|
PEKGY PEKER GMYO
|
1,46
|
0,00
|
167.822.459,34 |
17:00 |
|
PENGD PENGUEN GIDA
|
7,44
|
-0,13
|
64.979.586,54 |
17:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,76
|
-2,19
|
41.989.143,36 |
17:00 |
|
PETKM PETKIM
|
18,28
|
0,99
|
1.053.805.534,32 |
17:00 |
|
PETUN PINAR ET VE UN
|
9,12
|
2,13
|
20.096.078,09 |
17:00 |
|
PGSUS PEGASUS
|
274,00
|
0,74
|
1.223.939.995,00 |
17:00 |
|
PINSU PINAR SU
|
6,65
|
-0,75
|
6.801.745,06 |
17:00 |
|
PKART PLASTIKKART
|
66,05
|
1,77
|
19.269.820,50 |
17:00 |
|
PKENT PETROKENT TURIZM
|
224,30
|
0,31
|
34.639.608,80 |
17:00 |
|
PLTUR PLATFORM TURIZM
|
29,46
|
3,22
|
251.885.938,42 |
17:00 |
|
PNLSN PANELSAN CATI CEPHE
|
41,10
|
-1,06
|
18.786.357,36 |
17:00 |
|
PNSUT PINAR SUT
|
8,59
|
1,18
|
18.572.742,43 |
16:58 |
|
POLHO POLISAN HOLDING
|
11,66
|
-0,77
|
18.500.645,13 |
17:00 |
|
POLTK POLITEKNIK METAL
|
6.380,00
|
-0,74
|
12.707.242,50 |
17:00 |
|
PRDGS PARDUS GIRISIM
|
5,08
|
0,20
|
9.391.222,44 |
17:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,00
|
-0,48
|
11.181.248,98 |
17:00 |
|
PRKME PARK ELEK.MADENCILIK
|
20,36
|
-0,68
|
9.410.112,56 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,22
|
-0,11
|
41.459.098,36 |
17:00 |
|
PSDTC PERGAMON DIS TICARET
|
83,20
|
-4,97
|
52.197.762,45 |
16:59 |
|
PSGYO PASIFIK GMYO
|
1,64
|
-2,38
|
209.604.263,31 |
17:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-2,50
|
942.474,00 |
13:55 |
|
QNBTR QNB BANK
|
277,00
|
0,82
|
1.466.715,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
3,52
|
174.457.364,00 |
17:00 |
|
RALYH RAL YATIRIM HOLDING
|
490,50
|
-0,91
|
134.479.778,50 |
17:00 |
|
RAYSG RAY SIGORTA
|
340,00
|
0,29
|
107.713.671,75 |
17:00 |
|
REEDR REEDER TEKNOLOJI
|
12,81
|
-7,31
|
678.361.207,33 |
17:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
112,50
|
0,72
|
69.621.269,40 |
17:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,12
|
-0,68
|
5.054.592,68 |
17:00 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
-0,99
|
1.883.918,24 |
16:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,89
|
-1,37
|
103.981.176,16 |
17:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,94
|
-0,95
|
9.276.156,70 |
16:59 |
|
RYGYO REYSAS GMYO
|
15,00
|
2,32
|
140.197.714,55 |
17:00 |
|
RYSAS REYSAS LOJISTIK
|
18,57
|
0,49
|
52.500.648,01 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,40
|
0,25
|
49.772.704,80 |
17:00 |
|
SAHOL SABANCI HOLDING
|
108,80
|
2,35
|
1.978.577.175,60 |
17:00 |
|
SAMAT SARAY MATBAACILIK
|
18,16
|
-1,30
|
33.758.224,23 |
17:00 |
|
SANEL SANEL MUHENDISLIK
|
24,10
|
-2,74
|
2.978.003,72 |
16:59 |
|
SANFM SANIFOAM ENDUSTRI
|
40,72
|
-7,58
|
145.571.068,80 |
17:00 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
0,46
|
7.281.252,66 |
17:00 |
|
SARKY SARKUYSAN
|
18,58
|
-1,85
|
24.693.970,56 |
17:00 |
|
SASA SASA POLYESTER
|
3,82
|
0,79
|
2.072.014.364,38 |
17:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,04
|
-6,16
|
88.591.503,58 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,40
|
-8,99
|
294.222.050,90 |
17:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,68
|
1,03
|
30.152.418,34 |
17:00 |
|
SEGYO SEKER GMYO
|
4,75
|
0,21
|
32.315.853,37 |
17:00 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-1,26
|
5.601.275,28 |
16:59 |
|
SEKUR SEKURO PLASTIK
|
11,12
|
-1,42
|
1.616.673,20 |
17:00 |
|
SELEC SELCUK ECZA DEPOSU
|
68,70
|
-1,58
|
81.680.661,80 |
17:00 |
|
SELGD SELCUK GIDA
|
47,86
|
-1,32
|
1.508.911,80 |
16:41 |
|
SELVA SELVA GIDA
|
12,48
|
0,73
|
13.220.160,68 |
17:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
3,41
|
335.209.818,24 |
17:00 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-1,31
|
3.723.930,02 |
17:00 |
|
SILVR SILVERLINE ENDUSTRI
|
17,35
|
-1,76
|
4.886.691,58 |
16:59 |
|
SISE SISE CAM
|
40,46
|
1,97
|
1.954.131.908,94 |
17:00 |
|
SKBNK SEKERBANK
|
4,04
|
1,25
|
307.207.820,32 |
17:00 |
|
SKTAS SOKTAS
|
4,47
|
0,22
|
9.248.025,33 |
17:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,70
|
-4,22
|
21.850.000,40 |
17:00 |
|
SKYMD SEKER YATIRIM
|
19,01
|
-5,89
|
24.683.453,25 |
17:00 |
|
SMART SMARTIKS YAZILIM
|
29,38
|
0,41
|
39.287.610,88 |
17:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,30
|
-0,80
|
81.926.571,02 |
17:00 |
|
SMRVA SUMER VARLIK YONETIM
|
27,44
|
-2,14
|
86.932.365,24 |
17:00 |
|
SNGYO SINPAS GMYO
|
3,40
|
2,41
|
411.301.598,76 |
17:00 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-0,23
|
34.989.502,46 |
17:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
72,00
|
-1,03
|
2.788.344,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-0,43
|
367.351,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,85
|
-3,28
|
764.636,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,51
|
-1,62
|
22.575.165,51 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
39,32
|
0,51
|
842.438.917,68 |
17:00 |
|
SONME SONMEZ FILAMENT
|
95,50
|
-1,29
|
4.114.066,75 |
16:57 |
|
SRVGY SERVET GMYO
|
196,20
|
0,41
|
60.366.156,70 |
17:00 |
|
SUMAS SUMAS SUNI TAHTA
|
339,00
|
1,19
|
1.333.107,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,16
|
2,38
|
148.266.756,74 |
17:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,04
|
-3,17
|
47.755.897,58 |
17:00 |
|
SUWEN SUWEN TEKSTIL
|
23,64
|
-2,56
|
21.076.369,40 |
16:59 |
|
TABGD TAB GIDA
|
172,50
|
0,00
|
115.257.861,80 |
17:00 |
|
TARKM TARKIM BITKI KORUMA
|
371,25
|
-1,79
|
27.610.355,25 |
17:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,98
|
-2,10
|
70.586.208,48 |
17:00 |
|
TATGD TAT GIDA
|
12,92
|
0,78
|
13.692.240,56 |
17:00 |
|
TAVHL TAV HAVALIMANLARI
|
254,50
|
3,46
|
769.203.243,50 |
17:00 |
|
TBORG T.TUBORG
|
172,50
|
4,80
|
47.540.446,60 |
17:00 |
|
TCELL TURKCELL
|
106,00
|
2,51
|
3.773.880.226,40 |
17:00 |
|
TCKRC KIRAC GALVANIZ
|
40,30
|
-0,44
|
74.357.705,16 |
17:00 |
|
TDGYO TREND GMYO
|
13,40
|
7,11
|
3.427.095,78 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
4,44
|
-3,06
|
24.644.095,78 |
17:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,18
|
9,98
|
379.496.679,68 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,80
|
3,41
|
186.192.799,10 |
17:00 |
|
TGSAS TGS DIS TICARET
|
62,40
|
-2,65
|
4.607.783,10 |
16:49 |
|
THYAO TURK HAVA YOLLARI
|
334,75
|
1,29
|
9.036.030.787,00 |
17:00 |
|
TKFEN TEKFEN HOLDING
|
85,90
|
5,21
|
1.108.085.191,55 |
17:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
33,08
|
9,97
|
282.325.984,96 |
17:00 |
|
TLMAN TRABZON LIMAN
|
96,05
|
2,62
|
23.561.086,95 |
17:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,55
|
0,66
|
10.910.292,35 |
17:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
-3,05
|
107.438.507,10 |
17:00 |
|
TNZTP TAPDI TINAZTEPE
|
35,86
|
3,64
|
60.894.001,08 |
17:00 |
|
TOASO TOFAS OTO. FAB.
|
216,50
|
1,55
|
1.643.259.122,30 |
17:00 |
|
TRCAS TURCAS PETROL
|
30,28
|
4,41
|
63.300.337,34 |
17:00 |
|
TRGYO TORUNLAR GMYO
|
58,75
|
6,82
|
190.045.796,45 |
17:00 |
|
TRILC TURK ILAC SERUM
|
26,80
|
4,28
|
130.288.499,14 |
17:00 |
|
TSGYO TSKB GMYO
|
6,58
|
-0,15
|
31.210.805,50 |
17:00 |
|
TSKB T.S.K.B.
|
13,30
|
1,45
|
558.816.899,97 |
17:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
177.520.316,20 |
17:00 |
|
TTKOM TURK TELEKOM
|
53,00
|
4,43
|
1.546.124.737,65 |
17:00 |
|
TTRAK TURK TRAKTOR
|
798,00
|
2,44
|
297.330.261,50 |
17:00 |
|
TUCLK TUGCELIK
|
9,02
|
-4,55
|
74.764.606,17 |
17:00 |
|
TUKAS TUKAS
|
2,15
|
0,47
|
166.235.137,05 |
17:00 |
|
TUPRS TUPRAS
|
144,40
|
1,91
|
4.736.433.115,40 |
17:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
173,90
|
2,72
|
251.441.101,90 |
17:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
513,00
|
7,32
|
87.606.791,50 |
17:00 |
|
TURSG TURKIYE SIGORTA
|
16,80
|
0,54
|
129.706.917,70 |
17:00 |
|
UFUK UFUK YATIRIM
|
589,00
|
-1,26
|
9.148.742,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,28
|
-2,01
|
8.232.583,42 |
16:59 |
|
ULKER ULKER BISKUVI
|
135,40
|
0,07
|
2.503.236.513,00 |
17:00 |
|
ULUFA ULUSAL FAKTORING
|
14,68
|
1,52
|
12.042.216,01 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
150,50
|
-1,89
|
11.095.568,80 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,21
|
2,48
|
46.687.285,07 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
0,92
|
4.740.746,80 |
17:00 |
|
USAK USAK SERAMIK
|
2,63
|
-2,59
|
417.850.676,42 |
17:00 |
|
VAKBN VAKIFLAR BANKASI
|
27,48
|
2,77
|
758.737.161,18 |
17:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
-0,89
|
70.576.604,65 |
17:00 |
|
VAKKO VAKKO TEKSTIL
|
73,60
|
-0,67
|
28.280.622,20 |
17:00 |
|
VANGD VANET GIDA
|
21,70
|
-4,82
|
8.944.012,82 |
16:58 |
|
VBTYZ VBT YAZILIM
|
21,80
|
-0,73
|
27.946.045,54 |
17:00 |
|
VERTU VERUSATURK GIRISIM
|
33,30
|
-1,07
|
9.277.193,22 |
16:58 |
|
VERUS VERUSA HOLDING
|
227,70
|
-0,18
|
13.699.747,80 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
14,99
|
-0,46
|
62.873.618,42 |
17:00 |
|
VESTL VESTEL
|
58,70
|
1,29
|
280.767.637,60 |
17:00 |
|
VKFYO VAKIF YAT. ORT.
|
18,05
|
-0,82
|
997.802,02 |
17:00 |
|
VKGYO VAKIF GMYO
|
2,11
|
1,44
|
87.870.006,03 |
17:00 |
|
VKING VIKING KAGIT
|
27,94
|
-3,32
|
2.532.080,64 |
17:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
3,64
|
73.246.222,14 |
17:00 |
|
VSNMD VISNE MADENCILIK
|
144,80
|
-3,27
|
189.123.540,40 |
17:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
775,50
|
-3,06
|
64.853.206,50 |
17:00 |
|
YATAS YATAS
|
28,10
|
1,96
|
32.646.909,56 |
17:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,64
|
-1,46
|
9.482.749,28 |
17:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.502,50
|
0,38
|
921.410,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,60
|
-4,00
|
353.654.006,35 |
17:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-0,67
|
22.658.415,88 |
17:00 |
|
YGGYO YENI GIMAT GMYO
|
69,20
|
-0,93
|
11.696.232,60 |
16:52 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
28,68
|
-2,05
|
79.123.219,38 |
17:00 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
4,94
|
9.388.919.776,36 |
17:00 |
|
YKSLN YUKSELEN CELIK
|
6,65
|
-1,19
|
13.480.059,72 |
16:59 |
|
YONGA YONGA MOBILYA
|
53,90
|
-1,37
|
624.754,90 |
13:55 |
|
YUNSA YUNSA
|
5,61
|
0,36
|
12.860.090,84 |
17:00 |
|
YYAPI YESIL YAPI
|
1,54
|
-1,91
|
46.204.593,17 |
17:00 |
|
YYLGD YAYLA GIDA
|
9,61
|
1,80
|
64.659.525,62 |
17:00 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
-1,05
|
5.061.393,68 |
17:00 |
|
ZOREN ZORLU ENERJI
|
3,90
|
-2,50
|
302.985.416,83 |
17:00 |
|
ZRGYO ZIRAAT GMYO
|
20,94
|
2,75
|
82.937.893,92 |
17:00 |
