|
A1CAP A1 CAPITAL YATIRIM
|
8,29
|
7,11
|
960.166.525,42 |
14:01 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,24
|
2,54
|
55.571.969,94 |
14:01 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
-0,47
|
5.797.498,90 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
0,88
|
79.464.356,92 |
14:01 |
|
ADESE ADESE GAYRIMENKUL
|
2,99
|
9,93
|
229.551.071,11 |
14:01 |
|
ADGYO ADRA GMYO
|
28,26
|
0,14
|
7.512.904,46 |
14:00 |
|
AEFES ANADOLU EFES
|
155,00
|
-1,71
|
494.033.240,60 |
14:01 |
|
AFYON AFYON CIMENTO
|
13,39
|
-0,96
|
15.560.505,50 |
14:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
144,60
|
-1,09
|
8.113.476,80 |
14:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
285,75
|
-0,44
|
45.467.743,25 |
14:01 |
|
AGROT AGROTECH TEKNOLOJI
|
8,15
|
0,99
|
133.556.670,27 |
14:01 |
|
AGYO ATAKULE GMYO
|
6,17
|
-0,16
|
1.395.316,02 |
14:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
-0,08
|
207.165.594,24 |
14:01 |
|
AHSGY AHES GMYO
|
24,00
|
5,26
|
104.074.626,52 |
14:01 |
|
AKBNK AKBANK
|
52,85
|
0,57
|
2.962.304.965,25 |
14:01 |
|
AKCNS AKCANSA
|
154,50
|
-2,15
|
16.411.625,00 |
14:01 |
|
AKENR AKENERJI
|
11,86
|
-0,75
|
80.961.837,83 |
14:01 |
|
AKFGY AKFEN GMYO
|
2,16
|
-0,92
|
16.799.637,97 |
14:01 |
|
AKFIS AKFEN INSAAT
|
19,55
|
0,15
|
65.127.405,24 |
14:01 |
|
AKFYE AKFEN YEN. ENERJI
|
16,29
|
-0,61
|
30.284.235,37 |
14:01 |
|
AKGRT AKSIGORTA
|
6,43
|
0,00
|
17.059.187,68 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
193,60
|
-1,07
|
2.509.504,70 |
14:01 |
|
AKSA AKSA
|
9,80
|
0,51
|
113.756.091,58 |
14:01 |
|
AKSEN AKSA ENERJI
|
34,04
|
-2,18
|
69.702.382,48 |
14:01 |
|
AKSGY AKIS GMYO
|
6,28
|
-1,72
|
16.625.637,01 |
13:59 |
|
AKSUE AKSU ENERJI
|
19,03
|
-4,85
|
11.052.518,69 |
14:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
0,00
|
4.772.610,28 |
14:00 |
|
ALARK ALARKO HOLDING
|
85,50
|
0,06
|
144.371.212,35 |
14:01 |
|
ALBRK ALBARAKA TURK
|
6,57
|
1,08
|
85.628.519,20 |
14:01 |
|
ALCAR ALARKO CARRIER
|
986,00
|
-1,40
|
18.010.435,00 |
14:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
4,25
|
90.431.821,90 |
14:01 |
|
ALFAS ALFA SOLAR ENERJI
|
47,14
|
1,03
|
32.225.959,70 |
14:01 |
|
ALGYO ALARKO GMYO
|
18,76
|
-1,11
|
23.091.207,01 |
14:01 |
|
ALKA ALKIM KAGIT
|
7,37
|
6,81
|
71.087.724,13 |
14:01 |
|
ALKIM ALKIM KIMYA
|
14,89
|
1,50
|
22.989.711,90 |
14:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,78
|
2,78
|
78.450.478,92 |
14:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,66
|
2,10
|
779.597.800,20 |
14:01 |
|
ALTNY ALTINAY SAVUNMA
|
73,05
|
-0,54
|
62.083.046,20 |
14:01 |
|
ALVES ALVES KABLO
|
34,40
|
8,86
|
340.622.416,16 |
14:01 |
|
ANELE ANEL ELEKTRIK
|
16,03
|
-0,87
|
7.517.428,08 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
-0,45
|
21.024.935,34 |
14:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,90
|
-0,31
|
26.238.652,75 |
14:01 |
|
ANSGR ANADOLU SIGORTA
|
94,10
|
1,89
|
56.821.483,95 |
14:01 |
|
ARASE DOGU ARAS ENERJI
|
45,00
|
-0,71
|
16.503.646,16 |
14:01 |
|
ARCLK ARCELIK
|
115,10
|
-0,86
|
83.361.659,90 |
14:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,94
|
-1,45
|
65.552.893,26 |
14:01 |
|
ARENA ARENA BILGISAYAR
|
39,90
|
-0,20
|
105.172.878,34 |
14:01 |
|
ARMGD ARMADA GIDA
|
33,66
|
-3,28
|
41.622.759,10 |
14:01 |
|
ARSAN ARSAN TEKSTIL
|
22,02
|
1,29
|
22.731.161,90 |
14:01 |
|
ARTMS ARTEMIS HALI
|
29,38
|
-1,01
|
10.620.257,52 |
14:01 |
|
ARZUM ARZUM EV ALETLERI
|
4,00
|
-1,23
|
34.777.564,47 |
14:01 |
|
ASELS ASELSAN
|
133,90
|
1,21
|
2.150.582.864,70 |
14:01 |
|
ASGYO ASCE GMYO
|
11,01
|
1,94
|
38.614.729,90 |
14:01 |
|
ASTOR ASTOR ENERJI
|
96,95
|
-0,92
|
439.501.896,65 |
14:01 |
|
ASUZU ANADOLU ISUZU
|
61,15
|
0,99
|
32.466.641,00 |
14:01 |
|
ATAGY ATA GMYO
|
11,97
|
-1,40
|
2.313.758,33 |
13:58 |
|
ATAKP ATAKEY PATATES
|
44,26
|
-1,64
|
32.959.536,18 |
14:00 |
|
ATATP ATP YAZILIM
|
89,00
|
5,64
|
100.160.512,55 |
14:01 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-3,69
|
700.360,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
-1,69
|
1.825.808,65 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,05
|
3,73
|
3.323.097,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,84
|
1,38
|
1.827.003,16 |
14:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,98
|
-4,43
|
270.884.803,94 |
14:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
0,00
|
11.989.609,25 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
1,50
|
29.211.396,10 |
14:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90
|
0,55
|
1.703.393,91 |
13:59 |
|
AYCES ALTINYUNUS CESME
|
428,50
|
-0,70
|
6.388.839,25 |
14:00 |
|
AYDEM AYDEM ENERJI
|
16,73
|
-0,30
|
11.387.183,70 |
14:01 |
|
AYEN AYEN ENERJI
|
25,26
|
-0,39
|
5.433.863,04 |
14:01 |
|
AYES AYES CELIK HASIR VE CIT
|
9,48
|
4,18
|
858.335,92 |
13:55 |
|
AYGAZ AYGAZ
|
127,90
|
-2,52
|
41.969.311,20 |
14:01 |
|
AZTEK AZTEK TEKNOLOJI
|
42,32
|
3,12
|
66.147.892,12 |
14:01 |
|
BAGFS BAGFAS
|
30,00
|
-1,70
|
45.297.812,90 |
14:01 |
|
BAHKM BAHADIR KIMYA
|
45,96
|
1,32
|
40.114.748,74 |
14:01 |
|
BAKAB BAK AMBALAJ
|
31,30
|
-0,95
|
3.937.546,04 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
51,65
|
-2,46
|
753.762,55 |
13:55 |
|
BALSU BALSU GIDA
|
20,38
|
6,48
|
300.484.494,56 |
14:01 |
|
BANVT BANVIT
|
221,10
|
-2,47
|
44.699.930,70 |
14:01 |
|
BARMA BAREM AMBALAJ
|
17,33
|
-1,31
|
9.355.089,29 |
14:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
1,15
|
816.138,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,76
|
1,88
|
28.035.270,72 |
14:01 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,72
|
2,36
|
202.748.681,64 |
14:01 |
|
BEGYO BATI EGE GMYO
|
9,39
|
-1,98
|
422.543.682,81 |
14:01 |
|
BERA BERA HOLDING
|
15,30
|
-0,97
|
24.633.913,48 |
14:01 |
|
BEYAZ BEYAZ FILO
|
21,94
|
-1,35
|
15.459.257,26 |
14:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,50
|
-0,06
|
37.313.690,50 |
14:01 |
|
BIENY BIEN YAPI URUNLERI
|
44,36
|
0,09
|
86.227.469,56 |
14:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,06
|
-1,49
|
16.578.764,28 |
14:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,38
|
-10,00
|
289.017.759,95 |
14:01 |
|
BIMAS BIM MAGAZALAR
|
470,50
|
-0,05
|
903.820.124,75 |
14:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,90
|
0,05
|
42.341.600,60 |
14:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
280,75
|
-0,18
|
226.521.435,75 |
14:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,30
|
-1,93
|
20.824.138,40 |
14:01 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-2,20
|
4.804.365,24 |
14:01 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-1,05
|
42.871.780,41 |
14:01 |
|
BLCYT BILICI YATIRIM
|
16,51
|
0,55
|
16.911.891,82 |
14:01 |
|
BMSCH BMS CELIK HASIR
|
10,90
|
-0,64
|
3.393.580,91 |
14:00 |
|
BMSTL BMS BIRLESIK METAL
|
59,50
|
2,59
|
195.495.229,80 |
14:01 |
|
BNTAS BANTAS AMBALAJ
|
7,60
|
2,43
|
57.331.996,09 |
14:01 |
|
BOBET BOGAZICI BETON SANAYI
|
28,16
|
1,66
|
194.591.100,98 |
14:01 |
|
BORLS BORLEASE OTOMOTIV
|
105,10
|
-1,50
|
50.662.601,90 |
14:01 |
|
BORSK BOR SEKER
|
21,76
|
-1,36
|
21.162.843,38 |
14:01 |
|
BOSSA BOSSA
|
6,17
|
0,16
|
6.254.644,71 |
13:58 |
|
BRISA BRISA
|
76,65
|
0,59
|
5.892.492,00 |
14:00 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
2.791.396,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,40
|
0,00
|
3.695.980,86 |
14:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,20
|
-2,57
|
44.941.140,50 |
14:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,20
|
-3,43
|
60.798.029,99 |
14:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
3,58
|
1.018.864,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
350,75
|
-0,85
|
37.954.922,00 |
14:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.974,00
|
-0,70
|
37.568.649,00 |
14:01 |
|
BSOKE BATISOKE CIMENTO
|
19,25
|
1,37
|
183.575.812,61 |
14:01 |
|
BTCIM BATI CIMENTO
|
4,70
|
0,00
|
281.154.154,27 |
14:01 |
|
BUCIM BURSA CIMENTO
|
7,47
|
-1,84
|
36.040.839,11 |
14:00 |
|
BULGS BULLS GSYO
|
34,74
|
3,89
|
1.011.334.438,32 |
14:01 |
|
BURCE BURCELIK
|
14,19
|
-1,66
|
14.565.580,17 |
14:00 |
|
BURVA BURCELIK VANA
|
103,10
|
-3,10
|
7.024.429,30 |
14:00 |
|
BVSAN BULBULOGLU VINC
|
98,75
|
0,00
|
42.540.506,25 |
14:01 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
1,05
|
5.934.860,12 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
54.741.015,21 |
14:01 |
|
CASA CASA EMTIA PETROL
|
111,20
|
9,99
|
18.719.878,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,38
|
-4,21
|
52.540.719,46 |
14:01 |
|
CCOLA COCA COLA ICECEK
|
50,70
|
-0,69
|
106.480.548,35 |
14:01 |
|
CELHA CELIK HALAT
|
20,00
|
0,20
|
3.930.668,31 |
13:57 |
|
CEMAS CEMAS DOKUM
|
9,37
|
9,98
|
65.341.695,00 |
13:55 |
|
CEMTS CEMTAS
|
11,54
|
-2,29
|
85.836.015,31 |
14:01 |
|
CEMZY CEM ZEYTIN
|
16,20
|
-0,86
|
38.021.427,20 |
14:01 |
|
CEOEM CEO EVENT MEDYA
|
29,58
|
-0,47
|
16.780.754,60 |
14:01 |
|
CGCAM CAGDAS CAM
|
30,36
|
-0,07
|
170.688.722,22 |
14:01 |
|
CIMSA CIMSA
|
52,70
|
-2,95
|
233.899.938,65 |
14:01 |
|
CLEBI CELEBI
|
2.043,00
|
0,54
|
308.014.588,00 |
14:01 |
|
CMBTN CIMBETON
|
2.278,00
|
-2,23
|
29.867.413,00 |
13:58 |
|
CMENT CIMENTAS
|
324,25
|
-4,56
|
2.220.826,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
1,64
|
19.144.842,90 |
14:00 |
|
COSMO COSMOS YAT. HOLDING
|
106,50
|
2,31
|
2.716.224,80 |
14:01 |
|
CRDFA CREDITWEST FAKTORING
|
11,89
|
-1,98
|
26.110.979,18 |
14:01 |
|
CRFSA CARREFOURSA
|
80,60
|
0,62
|
5.171.072,55 |
14:01 |
|
CUSAN CUHADAROGLU METAL
|
20,00
|
0,35
|
5.585.813,02 |
14:00 |
|
CVKMD CVK MADEN
|
12,45
|
-0,64
|
103.575.802,74 |
14:01 |
|
CWENE CW ENERJI
|
16,20
|
-0,74
|
34.835.662,05 |
14:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
114,30
|
-0,61
|
60.598.638,00 |
14:01 |
|
DAGI DAGI GIYIM
|
4,60
|
0,44
|
22.527.321,30 |
14:01 |
|
DAPGM DAP GAYRIMENKUL
|
9,89
|
0,92
|
108.322.886,04 |
14:01 |
|
DARDL DARDANEL
|
1,78
|
0,56
|
38.592.396,05 |
14:01 |
|
DARDLR DARDANEL - RHKP
|
2,32
|
0,43
|
11.525.858,05 |
14:00 |
|
DCTTR DCT TRADING DIS TICARET
|
42,36
|
-3,68
|
192.157.950,80 |
14:01 |
|
DENGE DENGE HOLDING
|
2,34
|
9,86
|
85.559.131,34 |
14:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
110,70
|
-9,93
|
1.356.990.773,30 |
14:01 |
|
DERIM DERIMOD
|
37,54
|
-0,85
|
7.870.914,72 |
14:01 |
|
DESA DESA DERI
|
10,35
|
6,48
|
93.868.838,93 |
14:01 |
|
DESPC DESPEC BILGISAYAR
|
53,05
|
-0,66
|
10.291.985,00 |
14:01 |
|
DEVA DEVA HOLDING
|
57,55
|
-0,69
|
10.168.999,45 |
14:01 |
|
DGATE DATAGATE BILGISAYAR
|
73,20
|
1,67
|
40.310.833,85 |
14:01 |
|
DGGYO DOGUS GMYO
|
32,94
|
0,43
|
1.445.651,26 |
14:00 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
-0,15
|
8.077.705,60 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
0,94
|
955.305,48 |
13:55 |
|
DITAS DITAS DOGAN
|
15,60
|
0,39
|
18.087.234,12 |
14:00 |
|
DMRGD DMR UNLU MAMULLER
|
23,36
|
1,57
|
123.789.758,92 |
14:01 |
|
DMSAS DEMISAS DOKUM
|
7,38
|
0,68
|
11.085.184,03 |
14:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
0,19
|
17.442.688,92 |
14:01 |
|
DOAS DOGUS OTOMOTIV
|
193,20
|
-1,43
|
158.827.103,80 |
14:01 |
|
DOBUR DOGAN BURDA
|
330,00
|
2,96
|
84.912.311,00 |
14:01 |
|
DOCO DO-CO
|
7.370,00
|
-3,03
|
37.314.687,50 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
3,00
|
59.325.493,14 |
14:00 |
|
DOGUB DOGUSAN
|
17,15
|
-0,87
|
2.358.627,83 |
13:59 |
|
DOHOL DOGAN HOLDING
|
15,14
|
0,46
|
92.078.083,10 |
14:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,94
|
-0,95
|
6.090.974,68 |
14:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
248,40
|
0,36
|
161.166.100,10 |
14:01 |
|
DURDO DURAN DOGAN BASIM
|
3,21
|
-0,93
|
4.511.521,52 |
14:01 |
|
DURKN DURUKAN SEKERLEME
|
15,89
|
2,38
|
61.261.974,72 |
14:01 |
|
DYOBY DYO BOYA
|
14,25
|
-0,42
|
22.681.348,83 |
14:00 |
|
DZGYO DENIZ GMYO
|
6,15
|
3,89
|
61.428.014,55 |
14:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,82
|
-0,18
|
24.430.463,86 |
14:01 |
|
ECILC ECZACIBASI ILAC
|
45,68
|
-0,17
|
16.259.839,40 |
14:01 |
|
ECZYT ECZACIBASI YATIRIM
|
184,40
|
-0,32
|
12.632.387,20 |
14:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
1,13
|
25.490.836,00 |
14:00 |
|
EDIP EDIP GAYRIMENKUL
|
38,80
|
9,98
|
78.978.071,14 |
14:01 |
|
EFORC EFOR CAY SANAYI
|
96,40
|
-0,36
|
34.035.391,20 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
8.597,50
|
-0,66
|
37.941.197,50 |
14:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,11
|
1,43
|
32.438.736,23 |
14:01 |
|
EGEPO NASMED EGEPOL
|
6,40
|
-1,54
|
19.422.066,47 |
14:01 |
|
EGGUB EGE GUBRE
|
71,60
|
-1,10
|
18.781.001,10 |
14:01 |
|
EGPRO EGE PROFIL
|
21,38
|
-0,09
|
11.815.310,30 |
14:01 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,31
|
3.932.130,40 |
14:01 |
|
EKGYO EMLAK KONUT GMYO
|
14,57
|
0,83
|
1.392.341.348,55 |
14:01 |
|
EKIZ EKIZ KIMYA
|
56,95
|
0,18
|
569.550,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,36
|
-0,17
|
26.838.307,00 |
14:01 |
|
EKSUN EKSUN GIDA
|
5,63
|
2,36
|
55.129.884,38 |
14:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,70
|
0,78
|
42.967.190,74 |
14:01 |
|
EMKEL EMEK ELEKTRIK
|
35,16
|
-1,35
|
147.492.344,10 |
14:01 |
|
EMNIS EMINIS AMBALAJ
|
336,00
|
-1,75
|
617.488,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,88
|
-6,90
|
107.666.108,52 |
14:01 |
|
ENERY ENERYA ENERJI
|
5,40
|
7,78
|
432.482.317,63 |
14:01 |
|
ENJSA ENERJISA ENERJI
|
55,15
|
2,13
|
181.784.390,40 |
14:01 |
|
ENKAI ENKA INSAAT
|
64,30
|
0,23
|
392.849.709,15 |
14:01 |
|
ENSRI ENSARI DERI
|
18,91
|
-0,84
|
7.843.773,50 |
14:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
3,09
|
197.646.997,51 |
14:01 |
|
EPLAS EGEPLAST
|
5,93
|
-0,17
|
28.239.917,37 |
14:01 |
|
ERBOS ERBOSAN
|
156,60
|
-0,32
|
3.812.643,80 |
14:01 |
|
ERCB ERCIYAS CELIK BORU
|
76,70
|
0,52
|
12.115.703,65 |
14:01 |
|
EREGL EREGLI DEMIR CELIK
|
24,42
|
-1,77
|
1.185.913.308,74 |
14:01 |
|
ERSU ERSU GIDA
|
14,74
|
-1,47
|
2.903.861,65 |
14:01 |
|
ESCAR ESCAR FILO
|
76,40
|
-0,46
|
31.796.748,25 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,83
|
0,71
|
16.259.899,38 |
14:01 |
|
ESEN ESENBOGA ELEKTRIK
|
54,00
|
6,40
|
197.399.418,55 |
14:01 |
|
ETILR ETILER GIDA
|
9,02
|
-3,22
|
37.313.251,35 |
14:01 |
|
ETYAT EURO TREND YAT. ORT.
|
9,82
|
0,10
|
853.540,72 |
14:00 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-2,69
|
2.750.394,01 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,43
|
-0,57
|
815.764,59 |
13:59 |
|
EUPWR EUROPOWER ENERJI
|
27,80
|
-1,28
|
77.083.367,32 |
14:01 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
0,00
|
504.536.673,14 |
14:01 |
|
EUYO EURO YAT. ORT.
|
9,60
|
-0,31
|
1.323.091,26 |
14:01 |
|
EYGYO EYG GMYO
|
2,25
|
-3,43
|
11.062.372,37 |
14:00 |
|
FADE FADE GIDA
|
14,09
|
-0,28
|
3.602.230,08 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
57,25
|
-2,39
|
203.475.030,15 |
14:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-0,88
|
33.687.386,18 |
14:01 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
-0,90
|
11.269.223,50 |
14:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,45
|
-0,14
|
19.832.227,42 |
14:01 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
3,70
|
276.985.614,70 |
14:01 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,94
|
5,38
|
31.242.177,32 |
14:00 |
|
FORTE FORTE BILGI ILETISIM
|
63,65
|
0,71
|
14.492.995,80 |
14:01 |
|
FRIGO FRIGO PAK GIDA
|
7,16
|
0,99
|
39.113.274,57 |
14:01 |
|
FROTO FORD OTOSAN
|
90,25
|
-1,85
|
487.995.075,95 |
14:01 |
|
FZLGY FUZUL GMYO
|
37,28
|
2,53
|
40.553.506,64 |
14:00 |
|
GARAN GARANTI BANKASI
|
112,90
|
0,71
|
1.015.918.236,80 |
14:01 |
|
GARFA GARANTI FAKTORING
|
25,20
|
-2,33
|
19.420.192,20 |
14:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
-0,49
|
3.968.298,97 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
23,64
|
-2,15
|
17.397.597,78 |
14:01 |
|
GENIL GEN ILAC
|
144,30
|
2,05
|
130.886.581,90 |
14:01 |
|
GENTS GENTAS
|
22,74
|
-2,24
|
100.021.765,60 |
14:01 |
|
GEREL GERSAN ELEKTRIK
|
10,27
|
-2,19
|
56.310.693,07 |
14:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,20
|
0,68
|
80.061.025,14 |
14:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,75
|
-0,65
|
65.561.708,10 |
14:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,77
|
-1,19
|
2.077.209,70 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,15
|
-1,21
|
22.562.683,10 |
14:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,40
|
-0,47
|
111.407.354,60 |
14:01 |
|
GLRYH GULER YAT. HOLDING
|
3,54
|
-1,94
|
203.365.704,06 |
14:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,35
|
-2,13
|
56.106.107,03 |
14:01 |
|
GMTAS GIMAT MAGAZACILIK
|
16,87
|
1,63
|
21.283.737,15 |
14:01 |
|
GOKNR GOKNUR GIDA
|
25,44
|
0,95
|
46.843.039,86 |
14:01 |
|
GOLTS GOLTAS CIMENTO
|
364,75
|
-1,22
|
24.314.621,00 |
14:01 |
|
GOODY GOOD-YEAR
|
16,94
|
-0,76
|
14.170.418,08 |
14:01 |
|
GOZDE GOZDE GIRISIM
|
19,31
|
0,31
|
10.708.832,17 |
14:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,60
|
-0,35
|
2.401.671,85 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,00
|
-1,67
|
107.033.764,25 |
14:01 |
|
GRTHO GRAINTURK HOLDING
|
263,50
|
0,57
|
60.204.316,00 |
14:00 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
-0,24
|
5.663.328,93 |
14:01 |
|
GSDHO GSD HOLDING
|
4,12
|
-0,24
|
9.264.268,22 |
14:00 |
|
GSRAY GALATASARAY SPORTIF
|
2,00
|
-0,50
|
89.199.961,79 |
14:01 |
|
GUBRF GUBRE FABRIK.
|
279,50
|
-0,36
|
430.107.636,75 |
14:01 |
|
GUNDG GUNDOGDU GIDA
|
56,15
|
2,09
|
41.469.291,85 |
14:00 |
|
GWIND GALATA WIND ENERJI
|
23,00
|
-1,88
|
50.800.689,42 |
14:01 |
|
GZNMI GEZINOMI SEYAHAT
|
208,50
|
-2,57
|
124.305.703,30 |
14:01 |
|
HALKB T. HALK BANKASI
|
20,88
|
-3,06
|
686.950.778,82 |
14:01 |
|
HATEK HATAY TEKSTIL
|
31,28
|
5,32
|
45.467.705,68 |
14:01 |
|
HATSN HATSAN GEMI
|
40,64
|
-1,45
|
29.952.440,34 |
14:01 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
81.698.092,52 |
14:01 |
|
HEDEF HEDEF HOLDING
|
7,49
|
-0,93
|
12.737.156,12 |
14:00 |
|
HEKTS HEKTAS
|
3,18
|
-0,31
|
74.756.659,95 |
14:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
0,27
|
27.553.556,15 |
13:59 |
|
HLGYO HALK GMYO
|
2,72
|
0,00
|
37.335.563,26 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
49,46
|
-1,67
|
25.517.003,92 |
14:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,30
|
3,00
|
83.385.210,05 |
14:01 |
|
HTTBT HITIT BILGISAYAR
|
41,80
|
-1,37
|
11.625.939,36 |
13:59 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,00
|
2.355.364,92 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-0,81
|
29.407.410,74 |
14:01 |
|
HURGZ HURRIYET GZT.
|
6,83
|
-2,57
|
53.365.105,69 |
14:01 |
|
ICBCT ICBC TURKEY BANK
|
15,25
|
-0,20
|
58.473.746,30 |
14:01 |
|
ICUGS ICU GIRISIM
|
10,77
|
-0,46
|
19.454.083,23 |
14:01 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-1,90
|
3.831.887,68 |
14:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,54
|
2,58
|
53.083.968,39 |
14:01 |
|
IHAAS IHLAS HABER AJANSI
|
22,46
|
-0,80
|
89.868.143,72 |
14:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,95
|
2.768.713,69 |
13:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
17.319.129,10 |
14:01 |
|
IHLAS IHLAS HOLDING
|
2,37
|
1,28
|
98.429.713,50 |
14:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
0,57
|
33.599.570,86 |
14:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
1,45
|
22.337.086,60 |
14:01 |
|
IMASM IMAS MAKINA
|
2,97
|
7,61
|
160.515.290,93 |
14:01 |
|
INDES INDEKS BILGISAYAR
|
7,35
|
-1,74
|
37.248.723,47 |
14:01 |
|
INFO INFO YATIRIM
|
2,37
|
4,41
|
53.072.551,37 |
14:01 |
|
INGRM INGRAM BILISIM
|
375,50
|
-0,20
|
3.705.971,00 |
14:01 |
|
INTEK INNOSA TEKNOLOJI
|
392,75
|
-0,13
|
1.808.978,50 |
13:55 |
|
INTEM INTEMA
|
193,50
|
0,00
|
4.069.403,60 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,57
|
3,56
|
208.653.445,66 |
14:01 |
|
INVES INVESTCO HOLDING
|
219,50
|
-0,54
|
5.355.987,80 |
14:01 |
|
IPEKE IPEK DOGAL ENERJI
|
62,80
|
0,96
|
97.833.711,20 |
14:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,95
|
-0,94
|
907.566,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
520.000,00
|
-1,89
|
2.601.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,12
|
0,09
|
2.001.125.706,82 |
14:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,40
|
-1,01
|
30.829.367,26 |
14:01 |
|
ISFIN IS FIN.KIR.
|
12,56
|
-0,40
|
15.732.051,07 |
14:01 |
|
ISGSY IS GIRISIM
|
31,60
|
-0,50
|
7.756.200,76 |
13:58 |
|
ISGYO IS GMYO
|
15,51
|
-0,06
|
28.885.459,63 |
14:01 |
|
ISKPL ISIK PLASTIK
|
28,16
|
1,00
|
31.030.831,88 |
14:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,14
|
-0,79
|
85.426.444,96 |
14:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
1,02
|
9.084.005,18 |
14:01 |
|
ISYAT IS YAT. ORT.
|
7,85
|
-0,38
|
4.945.505,80 |
14:01 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
-0,78
|
132.650.873,13 |
14:01 |
|
IZFAS IZMIR FIRCA
|
102,70
|
0,69
|
209.638.696,90 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
46,74
|
-0,43
|
2.537.214,20 |
14:01 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
0,00
|
25.983.818,72 |
14:01 |
|
JANTS JANTSA JANT SANAYI
|
21,22
|
0,09
|
18.146.634,22 |
14:01 |
|
KAPLM KAPLAMIN
|
238,70
|
-0,91
|
109.034.732,55 |
14:01 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
-1,93
|
23.923.277,23 |
14:01 |
|
KARSN KARSAN OTOMOTIV
|
10,71
|
-0,46
|
36.881.239,73 |
14:01 |
|
KARTN KARTONSAN
|
87,00
|
-2,25
|
26.534.722,10 |
14:01 |
|
KATMR KATMERCILER EKIPMAN
|
1,63
|
0,62
|
70.412.041,41 |
14:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,42
|
-1,57
|
24.173.410,16 |
14:01 |
|
KBORU KUZEY BORU
|
67,50
|
-0,44
|
17.665.356,60 |
14:01 |
|
KCAER KOCAER CELIK
|
13,97
|
-0,21
|
36.712.720,50 |
14:01 |
|
KCHOL KOC HOLDING
|
154,50
|
-1,34
|
1.916.452.910,50 |
14:01 |
|
KENT KENT GIDA
|
768,00
|
-2,17
|
2.944.512,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
-1,01
|
239.764,25 |
13:55 |
|
KERVT BESLER GIDA
|
14,66
|
-1,15
|
24.937.362,65 |
14:01 |
|
KFEIN KAFEIN YAZILIM
|
102,30
|
-0,20
|
12.883.903,70 |
14:01 |
|
KGYO KORAY GMYO
|
3,66
|
0,83
|
15.445.767,86 |
14:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,65
|
3,46
|
32.415.116,62 |
14:01 |
|
KLGYO KILER GMYO
|
5,10
|
4,08
|
131.104.125,10 |
14:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,60
|
0,20
|
36.776.409,12 |
14:01 |
|
KLMSN KLIMASAN KLIMA
|
22,74
|
-0,52
|
2.595.236,32 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
0,00
|
1.909.131,00 |
13:55 |
|
KLRHO KILER HOLDING
|
44,72
|
9,99
|
133.991.385,68 |
13:49 |
|
KLSER KALESERAMIK
|
29,28
|
1,04
|
21.142.783,60 |
14:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
1,91
|
11.005.532,72 |
14:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,05
|
-0,80
|
180.797.776,80 |
14:01 |
|
KMPUR KIMTEKS POLIURETAN
|
14,97
|
-0,40
|
11.757.200,17 |
14:01 |
|
KNFRT KONFRUT TARIM
|
11,36
|
1,88
|
26.470.031,20 |
14:01 |
|
KOCMT KOC METALURJI
|
13,57
|
-3,21
|
33.226.989,53 |
14:01 |
|
KONKA KONYA KAGIT
|
32,88
|
-1,50
|
8.907.576,90 |
14:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,64
|
-1,64
|
338.206.845,86 |
14:01 |
|
KONYA KONYA CIMENTO
|
5.527,50
|
-1,29
|
25.828.242,50 |
13:59 |
|
KOPOL KOZA POLYESTER
|
5,17
|
-0,77
|
16.467.600,74 |
14:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,10
|
-0,94
|
19.211.672,80 |
14:01 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
-0,27
|
21.056.869,09 |
14:01 |
|
KOZAA KOZA MADENCILIK
|
83,80
|
0,66
|
138.039.663,45 |
14:01 |
|
KOZAL KOZA ALTIN
|
25,30
|
0,96
|
595.271.398,38 |
14:01 |
|
KRDMA KARDEMIR (A)
|
42,28
|
-3,91
|
75.394.595,38 |
14:00 |
|
KRDMB KARDEMIR (B)
|
22,44
|
-2,35
|
10.678.693,74 |
14:00 |
|
KRDMD KARDEMIR (D)
|
23,70
|
-1,82
|
616.043.179,98 |
14:01 |
|
KRGYO KORFEZ GMYO
|
13,70
|
-1,44
|
58.108.464,75 |
14:01 |
|
KRONT KRON TEKNOLOJI
|
18,31
|
-1,29
|
4.657.681,27 |
14:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,75
|
-0,74
|
3.946.761,60 |
13:58 |
|
KRSTL KRISTAL KOLA
|
7,25
|
2,40
|
43.392.351,54 |
14:01 |
|
KRTEK KARSU TEKSTIL
|
27,94
|
-0,21
|
7.962.608,88 |
14:00 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,49
|
16.917.889,60 |
14:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.962,50
|
-0,75
|
3.386.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,45
|
-0,91
|
164.438.843,35 |
14:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,35
|
-0,17
|
7.381.371,35 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
89,35
|
3,41
|
63.970.687,45 |
14:01 |
|
KUVVA KUVVA GIDA
|
92,30
|
-4,85
|
4.935.782,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,88
|
9,96
|
462.125.554,74 |
14:01 |
|
KZBGY KIZILBUK GYO
|
10,02
|
3,30
|
314.861.762,08 |
14:01 |
|
KZGYO KUZUGRUP GMYO
|
21,96
|
-0,09
|
32.488.879,38 |
14:01 |
|
LIDER LDR TURIZM
|
221,50
|
0,59
|
55.842.168,90 |
14:01 |
|
LIDFA LIDER FAKTORING
|
3,67
|
9,88
|
153.862.036,31 |
14:01 |
|
LILAK LILA KAGIT
|
22,92
|
-0,26
|
35.679.827,68 |
14:01 |
|
LINK LINK BILGISAYAR
|
549,50
|
-0,54
|
11.382.990,00 |
14:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,57
|
0,12
|
7.889.749,24 |
14:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72
|
-0,82
|
49.375.902,08 |
14:01 |
|
LOGO LOGO YAZILIM
|
145,80
|
-2,02
|
51.454.731,30 |
14:01 |
|
LRSHO LORAS HOLDING
|
3,87
|
9,94
|
91.674.808,98 |
14:01 |
|
LUKSK LUKS KADIFE
|
79,45
|
-0,69
|
12.682.836,30 |
14:00 |
|
LYDHO LYDIA HOLDING
|
94,80
|
2,82
|
46.852.792,05 |
14:01 |
|
LYDYE LYDIA YESIL ENERJI
|
16.605,00
|
2,20
|
48.593.787,50 |
14:01 |
|
MAALT MARMARIS ALTINYUNUS
|
705,00
|
0,00
|
15.827.061,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,58
|
-0,56
|
12.308.206,36 |
14:00 |
|
MAGEN MARGUN ENERJI
|
33,08
|
-1,72
|
90.838.962,74 |
14:01 |
|
MAKIM MAKIM MAKINE
|
16,35
|
0,31
|
7.313.456,35 |
13:58 |
|
MAKTK MAKINA TAKIM
|
12,32
|
-1,83
|
52.808.890,76 |
14:01 |
|
MANAS MANAS ENERJI YONETIMI
|
6,36
|
0,95
|
28.354.550,24 |
14:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,19
|
4,26
|
56.159.401,57 |
14:01 |
|
MARKA MARKA YATIRIM HOLDING
|
52,40
|
-1,04
|
16.947.538,45 |
14:01 |
|
MARTI MARTI OTEL
|
3,01
|
-0,99
|
40.100.422,63 |
14:01 |
|
MAVI MAVI GIYIM
|
34,70
|
0,00
|
107.467.675,22 |
14:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
-0,07
|
12.935.165,62 |
14:01 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
-1,40
|
1.625.458,74 |
13:55 |
|
MEGMT MEGA METAL
|
30,06
|
2,66
|
143.753.948,12 |
14:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,72
|
-0,65
|
8.944.381,98 |
14:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,15
|
-1,09
|
733.184,16 |
13:57 |
|
MERCN MERCAN KIMYA
|
18,80
|
2,56
|
63.817.489,15 |
14:01 |
|
MERIT MERIT TURIZM
|
12,24
|
0,00
|
21.100.354,39 |
14:01 |
|
MERKO MERKO GIDA
|
14,72
|
0,14
|
19.905.333,46 |
14:01 |
|
METRO METRO HOLDING
|
2,65
|
1,15
|
13.096.012,48 |
14:01 |
|
METUR METEMTUR YATIRIM
|
19,67
|
-4,88
|
188.436.964,00 |
14:01 |
|
MGROS MIGROS TICARET
|
511,50
|
-0,58
|
257.306.369,00 |
14:01 |
|
MHRGY MHR GMYO
|
4,94
|
1,02
|
9.356.313,83 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
33,14
|
-0,06
|
97.539.648,02 |
14:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
4,55
|
798.733,54 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
-0,09
|
23.014.950,01 |
14:00 |
|
MNDTR MONDI TURKEY
|
5,85
|
0,69
|
8.096.149,53 |
14:01 |
|
MOBTL MOBILTEL ILETISIM
|
8,47
|
-4,62
|
60.690.598,81 |
14:01 |
|
MOGAN MOGAN ENERJI
|
8,67
|
1,76
|
60.072.600,54 |
14:01 |
|
MOPAS MOPAS MARKETCILIK
|
32,24
|
-6,28
|
334.291.452,30 |
14:01 |
|
MPARK MLP SAGLIK
|
344,75
|
-0,93
|
37.115.537,25 |
14:00 |
|
MRGYO MARTI GMYO
|
1,64
|
1,23
|
112.305.060,54 |
14:01 |
|
MRSHL MARSHALL
|
1.471,00
|
1,10
|
8.256.845,00 |
14:01 |
|
MSGYO MISTRAL GMYO
|
4,20
|
-3,00
|
8.707.571,43 |
14:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,60
|
0,00
|
6.101.363,36 |
14:01 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
0,47
|
1.297.445,73 |
14:01 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-0,83
|
441.033,73 |
14:00 |
|
NATEN NATUREL ENERJI
|
52,10
|
0,97
|
145.616.709,80 |
14:01 |
|
NETAS NETAS TELEKOM.
|
54,00
|
-0,74
|
6.795.145,40 |
14:01 |
|
NIBAS NIGBAS NIGDE BETON
|
18,82
|
1,78
|
57.453.910,15 |
14:01 |
|
NTGAZ NATURELGAZ
|
9,18
|
-2,65
|
48.228.225,02 |
14:01 |
|
NTHOL NET HOLDING
|
40,60
|
1,05
|
44.916.200,46 |
13:59 |
|
NUGYO NUROL GMYO
|
7,23
|
-1,50
|
10.939.214,57 |
14:01 |
|
NUHCM NUH CIMENTO
|
238,50
|
0,00
|
9.747.245,50 |
14:00 |
|
OBAMS OBA MAKARNACILIK
|
72,40
|
-1,23
|
312.272.462,55 |
14:01 |
|
OBASE OBASE BILGISAYAR
|
31,64
|
-0,06
|
7.947.822,40 |
14:00 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
-1,96
|
77.902.001,80 |
14:01 |
|
ODINE ODINE TEKNOLOJI
|
76,25
|
-1,23
|
47.544.561,75 |
14:01 |
|
OFSYM OFIS YEM GIDA
|
41,22
|
0,29
|
30.413.375,04 |
14:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,30
|
-0,82
|
16.148.537,20 |
14:01 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
2,29
|
108.713.286,50 |
14:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,00
|
-0,37
|
2.307.503,17 |
14:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,30
|
0,11
|
28.428.488,15 |
14:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,50
|
0,42
|
936.416,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
0,25
|
13.366.730,30 |
14:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
0,49
|
25.458.475,03 |
13:59 |
|
OTKAR OTOKAR
|
422,25
|
-0,18
|
54.176.807,75 |
14:01 |
|
OTTO OTTO HOLDING
|
380,00
|
-0,26
|
6.895.138,50 |
13:57 |
|
OYAKC OYAK CIMENTO
|
22,98
|
-1,96
|
201.854.724,56 |
14:01 |
|
OYAYO OYAK YAT. ORT.
|
25,98
|
9,81
|
7.519.012,14 |
14:01 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
4,65
|
6.784.609,11 |
13:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,44
|
2,01
|
17.601.796,64 |
14:01 |
|
OZATD OZATA DENIZCILIK
|
121,40
|
-4,93
|
139.225.084,50 |
14:01 |
|
OZGYO OZDERICI GMYO
|
5,40
|
0,93
|
6.203.666,50 |
13:59 |
|
OZKGY OZAK GMYO
|
10,58
|
-1,12
|
22.934.011,79 |
14:01 |
|
OZRDN OZERDEN AMBALAJ
|
7,89
|
-1,00
|
1.364.113,37 |
13:58 |
|
OZSUB OZSU BALIK
|
23,98
|
0,17
|
17.104.650,62 |
14:00 |
|
OZYSR OZYASAR TEL
|
24,60
|
-4,28
|
50.991.696,80 |
14:01 |
|
PAGYO PANORA GMYO
|
72,40
|
9,20
|
25.568.219,85 |
14:01 |
|
PAMEL PAMEL ELEKTRIK
|
85,30
|
-1,67
|
6.306.477,60 |
14:01 |
|
PAPIL PAPILON SAVUNMA
|
30,84
|
-0,52
|
257.070.872,10 |
14:01 |
|
PARSN PARSAN
|
81,45
|
0,56
|
8.335.527,25 |
14:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,40
|
-0,97
|
61.481.470,65 |
14:01 |
|
PATEK PASIFIK TEKNOLOJI
|
77,00
|
-1,60
|
130.107.672,55 |
14:01 |
|
PCILT PC ILETISIM MEDYA
|
12,89
|
-1,83
|
20.123.554,65 |
13:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,69
|
0,20
|
252.054.100,18 |
14:01 |
|
PEKGY PEKER GMYO
|
1,42
|
-2,74
|
81.646.406,81 |
14:01 |
|
PENGD PENGUEN GIDA
|
8,09
|
1,13
|
15.800.429,61 |
14:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,89
|
0,27
|
42.899.889,57 |
14:01 |
|
PETKM PETKIM
|
17,45
|
-0,91
|
202.544.508,04 |
14:01 |
|
PETUN PINAR ET VE UN
|
9,33
|
-0,11
|
4.734.546,76 |
14:00 |
|
PGSUS PEGASUS
|
247,00
|
-1,40
|
625.589.756,40 |
14:01 |
|
PINSU PINAR SU
|
5,37
|
-0,56
|
1.686.678,25 |
14:01 |
|
PKART PLASTIKKART
|
67,10
|
-2,47
|
8.868.815,60 |
14:00 |
|
PKENT PETROKENT TURIZM
|
231,30
|
-2,82
|
39.476.212,80 |
14:01 |
|
PLTUR PLATFORM TURIZM
|
29,92
|
0,74
|
75.844.287,18 |
14:01 |
|
PNLSN PANELSAN CATI CEPHE
|
32,48
|
-3,68
|
30.933.870,66 |
14:01 |
|
PNSUT PINAR SUT
|
9,20
|
-0,76
|
6.087.143,13 |
14:01 |
|
POLHO POLISAN HOLDING
|
18,73
|
1,08
|
85.994.375,94 |
14:01 |
|
POLTK POLITEKNIK METAL
|
6.142,50
|
-0,28
|
15.043.237,50 |
14:00 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
1,31
|
47.964.530,64 |
14:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,32
|
-0,63
|
10.505.354,22 |
14:00 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
-0,11
|
5.631.825,29 |
14:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-0,16
|
2.903.536,67 |
14:01 |
|
PSDTC PERGAMON DIS TICARET
|
120,30
|
3,17
|
53.210.897,70 |
13:58 |
|
PSGYO PASIFIK GMYO
|
1,90
|
1,60
|
154.510.353,83 |
14:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,96
|
-0,40
|
716.583,86 |
13:55 |
|
QNBTR QNB BANK
|
266,75
|
-0,56
|
1.529.541,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,84
|
-0,17
|
126.652.131,52 |
14:01 |
|
RALYH RAL YATIRIM HOLDING
|
132,80
|
-0,08
|
106.058.221,50 |
14:01 |
|
RAYSG RAY SIGORTA
|
250,00
|
-0,40
|
85.637.617,35 |
14:01 |
|
REEDR REEDER TEKNOLOJI
|
12,03
|
-2,91
|
130.043.544,87 |
14:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,30
|
0,86
|
42.295.687,80 |
14:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,14
|
3,77
|
9.565.450,18 |
14:00 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
0,06
|
1.299.773,50 |
14:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
-1,61
|
36.207.470,34 |
14:01 |
|
RUBNS RUBENIS TEKSTIL
|
22,44
|
1,17
|
27.692.439,48 |
14:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,41
|
-2,79
|
52.626.787,05 |
14:01 |
|
RYGYO REYSAS GMYO
|
13,83
|
-0,22
|
43.736.713,46 |
14:01 |
|
RYSAS REYSAS LOJISTIK
|
14,52
|
-1,22
|
12.983.566,13 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,80
|
3,77
|
19.799.838,40 |
14:00 |
|
SAHOL SABANCI HOLDING
|
77,95
|
-0,70
|
648.311.250,40 |
14:01 |
|
SAMAT SARAY MATBAACILIK
|
18,17
|
0,78
|
13.210.737,39 |
14:01 |
|
SANEL SANEL MUHENDISLIK
|
25,22
|
0,16
|
1.637.084,78 |
13:45 |
|
SANFM SANIFOAM ENDUSTRI
|
23,78
|
-6,01
|
67.899.642,62 |
14:01 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
-0,87
|
2.540.779,08 |
13:59 |
|
SARKY SARKUYSAN
|
18,40
|
-1,23
|
6.615.280,79 |
14:00 |
|
SASA SASA POLYESTER
|
3,55
|
0,28
|
481.305.116,50 |
14:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,96
|
6,56
|
103.935.425,82 |
14:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,80
|
-0,39
|
19.643.882,50 |
14:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
-0,43
|
45.237.772,32 |
14:00 |
|
SEGYO SEKER GMYO
|
3,96
|
0,00
|
11.194.857,58 |
14:00 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
-0,95
|
1.341.501,08 |
14:01 |
|
SEKUR SEKURO PLASTIK
|
15,38
|
0,26
|
7.319.456,04 |
14:01 |
|
SELEC SELCUK ECZA DEPOSU
|
63,90
|
-1,39
|
32.590.857,00 |
14:01 |
|
SELGD SELCUK GIDA
|
52,45
|
0,87
|
1.995.803,65 |
13:58 |
|
SELVA SELVA GIDA
|
1,86
|
3,33
|
19.544.610,70 |
14:01 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,26
|
-1,05
|
193.525.802,05 |
14:01 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
-1,00
|
2.527.459,33 |
14:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,48
|
1,10
|
1.957.009,56 |
14:01 |
|
SISE SISE CAM
|
35,84
|
-1,10
|
289.858.711,02 |
14:01 |
|
SKBNK SEKERBANK
|
5,10
|
-0,58
|
41.879.561,44 |
14:01 |
|
SKTAS SOKTAS
|
4,99
|
-0,80
|
5.458.192,24 |
14:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,10
|
0,12
|
20.671.242,65 |
14:01 |
|
SKYMD SEKER YATIRIM
|
10,48
|
1,95
|
42.734.597,92 |
14:01 |
|
SMART SMARTIKS YAZILIM
|
26,90
|
1,20
|
14.953.731,06 |
14:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,36
|
-1,11
|
32.687.584,68 |
14:01 |
|
SMRVA SUMER VARLIK YONETIM
|
154,90
|
4,80
|
24.479.311,70 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,76
|
1,62
|
53.910.587,79 |
14:00 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
-1,00
|
12.863.849,25 |
14:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
175,00
|
3,86
|
5.035.973,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,45
|
-2,05
|
915.408,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,40
|
-0,62
|
1.070.374,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
-0,09
|
6.193.329,03 |
14:01 |
|
SOKM SOK MARKETLER TICARET
|
36,72
|
-0,33
|
113.140.840,88 |
14:01 |
|
SONME SONMEZ FILAMENT
|
105,90
|
-2,40
|
3.987.824,10 |
14:00 |
|
SRVGY SERVET GMYO
|
2,74
|
-1,44
|
34.945.621,44 |
14:01 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
-0,58
|
2.581.323,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,66
|
-0,70
|
64.613.121,64 |
14:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,74
|
2,45
|
43.342.797,44 |
14:01 |
|
SUWEN SUWEN TEKSTIL
|
14,30
|
1,78
|
69.749.429,40 |
14:01 |
|
TABGD TAB GIDA
|
174,40
|
0,69
|
62.216.603,10 |
14:01 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
-1,17
|
14.172.592,50 |
14:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,56
|
0,97
|
48.568.231,14 |
14:01 |
|
TATGD TAT GIDA
|
12,47
|
0,08
|
30.588.816,25 |
14:01 |
|
TAVHL TAV HAVALIMANLARI
|
228,80
|
-1,38
|
251.078.012,70 |
14:01 |
|
TBORG T.TUBORG
|
174,00
|
-2,19
|
6.533.014,40 |
14:00 |
|
TCELL TURKCELL
|
98,30
|
-0,15
|
1.225.725.584,95 |
14:01 |
|
TCKRC KIRAC GALVANIZ
|
39,38
|
-1,30
|
37.699.451,94 |
14:01 |
|
TDGYO TREND GMYO
|
15,26
|
2,28
|
22.543.322,94 |
14:01 |
|
TEKTU TEK-ART TURIZM
|
5,35
|
9,86
|
33.046.548,75 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,90
|
-9,97
|
20.624.141,40 |
14:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,11
|
1,34
|
31.763.559,04 |
14:01 |
|
TGSAS TGS DIS TICARET
|
72,40
|
-2,75
|
6.419.545,95 |
14:01 |
|
THYAO TURK HAVA YOLLARI
|
281,50
|
-1,83
|
4.132.140.951,50 |
14:01 |
|
TKFEN TEKFEN HOLDING
|
122,20
|
-0,81
|
212.983.180,80 |
14:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76
|
-0,70
|
29.776.907,88 |
14:00 |
|
TLMAN TRABZON LIMAN
|
85,15
|
-2,18
|
9.052.874,90 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,70
|
-1,37
|
5.592.557,00 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,45
|
9,95
|
42.120.260,85 |
14:01 |
|
TNZTP TAPDI TINAZTEPE
|
38,18
|
-6,65
|
81.249.172,92 |
14:00 |
|
TOASO TOFAS OTO. FAB.
|
202,10
|
-1,46
|
660.565.471,60 |
14:01 |
|
TRCAS TURCAS PETROL
|
26,94
|
-2,39
|
23.303.595,36 |
14:01 |
|
TRGYO TORUNLAR GMYO
|
63,40
|
-1,48
|
45.843.272,25 |
14:01 |
|
TRILC TURK ILAC SERUM
|
21,78
|
-0,09
|
54.897.357,98 |
14:01 |
|
TSGYO TSKB GMYO
|
6,53
|
0,31
|
9.735.324,54 |
14:00 |
|
TSKB T.S.K.B.
|
11,47
|
0,79
|
135.678.157,87 |
14:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
-1,18
|
68.074.134,34 |
14:01 |
|
TTKOM TURK TELEKOM
|
59,85
|
-1,56
|
305.530.124,45 |
14:01 |
|
TTRAK TURK TRAKTOR
|
608,50
|
-0,33
|
37.163.386,00 |
14:01 |
|
TUCLK TUGCELIK
|
9,14
|
0,55
|
8.561.707,19 |
14:01 |
|
TUKAS TUKAS
|
2,64
|
-0,38
|
71.584.481,32 |
14:01 |
|
TUPRS TUPRAS
|
128,70
|
-1,38
|
653.847.090,90 |
14:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,72
|
-9,99
|
13.417.194,56 |
14:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,00
|
-0,11
|
7.051.654,25 |
14:00 |
|
TURSG TURKIYE SIGORTA
|
17,42
|
-0,97
|
50.611.858,01 |
14:01 |
|
UFUK UFUK YATIRIM
|
877,00
|
-1,90
|
9.031.169,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
26,00
|
-4,55
|
7.473.867,20 |
14:01 |
|
ULKER ULKER BISKUVI
|
113,30
|
-0,70
|
372.128.974,70 |
14:01 |
|
ULUFA ULUSAL FAKTORING
|
14,30
|
3,10
|
53.777.467,20 |
14:01 |
|
ULUSE ULUSOY ELEKTRIK
|
124,20
|
-0,80
|
3.334.580,20 |
14:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,35
|
-0,31
|
10.702.264,40 |
14:01 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,91
|
-1,19
|
3.321.310,18 |
14:00 |
|
USAK USAK SERAMIK
|
5,87
|
0,86
|
209.460.934,87 |
14:01 |
|
VAKBN VAKIFLAR BANKASI
|
23,16
|
-2,36
|
286.962.435,22 |
14:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,86
|
44.762.420,53 |
14:00 |
|
VAKKO VAKKO TEKSTIL
|
60,15
|
-1,15
|
15.020.343,40 |
14:00 |
|
VANGD VANET GIDA
|
39,50
|
1,28
|
4.698.485,50 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,12
|
0,42
|
15.716.632,67 |
14:01 |
|
VERTU VERUSATURK GIRISIM
|
32,36
|
-1,64
|
7.525.040,36 |
14:00 |
|
VERUS VERUSA HOLDING
|
222,20
|
-1,51
|
3.740.857,70 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
10,86
|
-5,15
|
132.015.124,16 |
14:01 |
|
VESTL VESTEL
|
39,86
|
-3,30
|
210.351.500,38 |
14:01 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
0,47
|
1.063.056,83 |
13:58 |
|
VKGYO VAKIF GMYO
|
1,96
|
1,03
|
54.403.416,41 |
14:01 |
|
VKING VIKING KAGIT
|
27,52
|
-0,22
|
1.367.153,50 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
14.673.495,36 |
14:01 |
|
VSNMD VISNE MADENCILIK
|
300,25
|
-0,25
|
214.057.579,00 |
14:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,25
|
-1,22
|
141.342.637,25 |
14:01 |
|
YATAS YATAS
|
26,10
|
0,15
|
20.020.948,34 |
14:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
1,53
|
16.535.282,26 |
14:01 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.047,50
|
-4,16
|
2.654.165,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,62
|
-0,39
|
68.369.309,46 |
14:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-0,71
|
9.410.674,87 |
14:01 |
|
YGGYO YENI GIMAT GMYO
|
76,10
|
-1,04
|
2.695.416,90 |
14:01 |
|
YGYO YESIL GMYO
|
5,00
|
-0,99
|
1.715.883,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,42
|
-0,55
|
51.536.854,10 |
14:01 |
|
YKBNK YAPI VE KREDI BANK.
|
27,04
|
0,15
|
3.253.740.637,00 |
14:01 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
-0,61
|
9.079.007,27 |
14:00 |
|
YONGA YONGA MOBILYA
|
58,90
|
-2,16
|
943.008,85 |
13:55 |
|
YUNSA YUNSA
|
5,37
|
-1,10
|
6.747.570,35 |
14:01 |
|
YYAPI YESIL YAPI
|
1,37
|
-0,72
|
21.662.066,80 |
14:01 |
|
YYLGD YAYLA GIDA
|
10,25
|
2,40
|
93.413.626,81 |
14:01 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
5,18
|
65.386.018,55 |
14:01 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-2,98
|
78.277.580,33 |
14:01 |
|
ZRGYO ZIRAAT GMYO
|
27,30
|
0,81
|
89.193.635,62 |
14:00 |
