|
A1CAP A1 CAPITAL YATIRIM
|
8,03
|
6,36
|
250.384.661,83 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,18
|
-1,31
|
15.416.564,54 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
-0,09
|
2.882.493,70 |
11:23 |
|
ADEL ADEL KALEMCILIK
|
30,88
|
-0,39
|
10.405.600,56 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
6,15
|
-2,23
|
82.203.272,13 |
11:24 |
|
ADGYO ADRA GMYO
|
30,18
|
-0,98
|
9.743.614,70 |
11:22 |
|
AEFES ANADOLU EFES
|
146,00
|
-1,42
|
183.699.438,00 |
11:25 |
|
AFYON AFYON CIMENTO
|
13,13
|
0,15
|
8.342.935,78 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,50
|
-0,34
|
11.545.121,50 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
262,25
|
-0,85
|
40.945.512,25 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
-0,26
|
20.225.002,55 |
11:24 |
|
AGYO ATAKULE GMYO
|
6,41
|
-0,16
|
1.797.945,31 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,92
|
0,43
|
21.882.763,60 |
11:25 |
|
AHSGY AHES GMYO
|
22,82
|
-1,55
|
24.974.919,74 |
11:25 |
|
AKBNK AKBANK
|
60,10
|
0,42
|
2.222.154.077,15 |
11:25 |
|
AKCNS AKCANSA
|
151,30
|
-0,33
|
5.741.893,70 |
11:25 |
|
AKENR AKENERJI
|
12,10
|
0,58
|
51.990.748,56 |
11:24 |
|
AKFGY AKFEN GMYO
|
2,15
|
0,00
|
122.450.418,35 |
11:24 |
|
AKFIS AKFEN INSAAT
|
22,06
|
0,82
|
60.904.456,40 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,52
|
0,12
|
9.548.285,43 |
11:24 |
|
AKGRT AKSIGORTA
|
5,91
|
-0,34
|
14.440.602,30 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
188,80
|
0,00
|
714.917,40 |
11:21 |
|
AKSA AKSA
|
9,50
|
-0,73
|
18.011.089,88 |
11:25 |
|
AKSEN AKSA ENERJI
|
33,84
|
-0,53
|
34.614.170,02 |
11:25 |
|
AKSGY AKIS GMYO
|
6,39
|
-1,08
|
3.152.467,09 |
11:24 |
|
AKSUE AKSU ENERJI
|
15,83
|
-1,19
|
1.734.966,47 |
11:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
4,95
|
9.948.760,83 |
11:25 |
|
ALARK ALARKO HOLDING
|
84,70
|
0,12
|
84.802.757,25 |
11:25 |
|
ALBRK ALBARAKA TURK
|
7,36
|
0,14
|
50.060.536,20 |
11:25 |
|
ALCAR ALARKO CARRIER
|
888,50
|
-0,34
|
5.549.483,00 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,30
|
-0,64
|
13.578.597,60 |
11:22 |
|
ALFAS ALFA SOLAR ENERJI
|
44,40
|
-0,98
|
17.750.881,98 |
11:25 |
|
ALGYO ALARKO GMYO
|
19,40
|
-0,82
|
13.529.026,36 |
11:24 |
|
ALKA ALKIM KAGIT
|
6,96
|
-0,43
|
4.646.933,81 |
11:25 |
|
ALKIM ALKIM KIMYA
|
14,85
|
0,34
|
2.273.823,42 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,96
|
1,08
|
16.755.358,74 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,12
|
0,26
|
238.701.839,61 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
80,30
|
-0,93
|
206.491.979,45 |
11:25 |
|
ALVES ALVES KABLO
|
30,16
|
-0,72
|
12.305.641,82 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
17,06
|
-1,39
|
4.670.839,54 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,75
|
0,09
|
5.125.150,80 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,70
|
-0,40
|
24.224.415,55 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
84,80
|
-1,51
|
47.397.222,70 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
48,50
|
-0,33
|
11.131.384,32 |
11:24 |
|
ARCLK ARCELIK
|
112,70
|
0,54
|
144.407.516,10 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,28
|
-0,35
|
13.014.025,00 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
34,36
|
-1,72
|
15.418.767,20 |
11:24 |
|
ARMGD ARMADA GIDA
|
36,06
|
0,84
|
21.380.458,96 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
20,38
|
-1,26
|
3.291.780,62 |
11:24 |
|
ARTMS ARTEMIS HALI
|
29,72
|
-0,73
|
10.034.332,08 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,26
|
-0,23
|
2.728.462,04 |
11:24 |
|
ASELS ASELSAN
|
138,60
|
-0,43
|
1.399.786.649,70 |
11:25 |
|
ASGYO ASCE GMYO
|
11,04
|
2,22
|
15.334.438,09 |
11:25 |
|
ASTOR ASTOR ENERJI
|
96,65
|
0,94
|
422.454.980,15 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
0,70
|
12.506.063,00 |
11:23 |
|
ATAGY ATA GMYO
|
11,15
|
-2,02
|
937.406,50 |
11:24 |
|
ATAKP ATAKEY PATATES
|
40,12
|
-1,47
|
4.915.567,72 |
11:25 |
|
ATATP ATP YAZILIM
|
86,55
|
0,64
|
20.956.011,50 |
11:23 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
-0,12
|
11.928,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
-0,76
|
1.859.957,28 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,25
|
7,40
|
1.302.092,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,98
|
0,45
|
803.866,07 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,62
|
-1,93
|
55.137.285,96 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,00
|
2.322.950,98 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
-0,17
|
13.982.863,95 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
-1,20
|
836.028,05 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
415,50
|
-0,06
|
5.579.302,00 |
11:25 |
|
AYDEM AYDEM ENERJI
|
16,89
|
0,12
|
7.310.677,27 |
11:25 |
|
AYEN AYEN ENERJI
|
24,76
|
-0,80
|
5.668.811,66 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
12,51
|
0,89
|
356.860,26 |
09:55 |
|
AYGAZ AYGAZ
|
129,60
|
0,39
|
23.627.307,50 |
11:24 |
|
AZTEK AZTEK TEKNOLOJI
|
39,58
|
0,92
|
22.364.005,52 |
11:25 |
|
BAGFS BAGFAS
|
28,50
|
-1,66
|
76.672.355,58 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
43,18
|
0,09
|
8.076.648,56 |
11:24 |
|
BAKAB BAK AMBALAJ
|
30,92
|
-0,58
|
4.154.710,24 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
49,22
|
1,48
|
277.157,82 |
09:55 |
|
BALSU BALSU GIDA
|
19,74
|
-2,76
|
72.796.790,77 |
11:25 |
|
BANVT BANVIT
|
202,40
|
-0,30
|
15.330.865,20 |
11:25 |
|
BARMA BAREM AMBALAJ
|
17,92
|
0,39
|
6.536.368,47 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
31.430,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,54
|
-1,35
|
10.159.852,44 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,58
|
0,68
|
20.571.989,26 |
11:24 |
|
BEGYO BATI EGE GMYO
|
8,62
|
-3,58
|
49.626.938,36 |
11:24 |
|
BERA BERA HOLDING
|
14,88
|
0,54
|
24.073.463,99 |
11:25 |
|
BESLR BESLER GIDA
|
14,53
|
-1,29
|
14.296.338,94 |
11:25 |
|
BEYAZ BEYAZ FILO
|
21,62
|
-1,73
|
9.212.137,24 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,60
|
-0,24
|
22.543.366,00 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
43,92
|
-0,05
|
24.562.807,26 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,82
|
10,00
|
65.018.314,18 |
11:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,85
|
-2,88
|
135.311.195,63 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
516,00
|
-1,62
|
544.436.092,50 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
270,00
|
-4,76
|
104.439.132,50 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
205,70
|
1,33
|
379.504.705,70 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
0,20
|
6.102.580,34 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
0,54
|
5.891.387,74 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-1,03
|
123.347.640,17 |
11:25 |
|
BLCYT BILICI YATIRIM
|
16,69
|
-0,48
|
1.566.686,26 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
12,55
|
-1,10
|
2.078.895,05 |
11:21 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
-9,97
|
136.237.419,48 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,00
|
8.659.813,12 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
22,96
|
0,70
|
103.667.588,62 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
94,95
|
-1,09
|
12.816.088,15 |
11:25 |
|
BORSK BOR SEKER
|
21,10
|
0,48
|
8.991.491,20 |
11:24 |
|
BOSSA BOSSA
|
6,15
|
-0,32
|
6.761.139,76 |
11:24 |
|
BRISA BRISA
|
73,80
|
-0,61
|
4.365.640,20 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
-1,13
|
97.012,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,37
|
-0,14
|
1.470.407,64 |
11:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,00
|
4,68
|
57.433.367,45 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,11
|
-0,06
|
11.392.871,94 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
2,38
|
1.736,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
335,25
|
-0,89
|
37.840.496,75 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.853,00
|
-0,54
|
19.893.960,00 |
11:24 |
|
BSOKE BATISOKE CIMENTO
|
17,05
|
-0,76
|
38.761.849,19 |
11:25 |
|
BTCIM BATI CIMENTO
|
5,47
|
1,48
|
238.087.092,40 |
11:25 |
|
BUCIM BURSA CIMENTO
|
7,08
|
-0,42
|
7.574.508,85 |
11:25 |
|
BULGS BULLS GSYO
|
29,08
|
0,97
|
165.896.705,02 |
11:25 |
|
BURCE BURCELIK
|
16,38
|
0,86
|
23.207.558,79 |
11:24 |
|
BURVA BURCELIK VANA
|
103,90
|
-0,10
|
881.133,50 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
92,55
|
-0,80
|
11.633.644,95 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24
|
0,85
|
5.699.016,24 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,00
|
76.265.020,68 |
11:24 |
|
CASA CASA EMTIA PETROL
|
95,50
|
0,58
|
225.571,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,92
|
-0,62
|
5.862.537,38 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
-2,47
|
164.264.749,80 |
11:25 |
|
CELHA CELIK HALAT
|
20,18
|
-0,39
|
1.330.250,16 |
11:24 |
|
CEMAS CEMAS DOKUM
|
10,84
|
9,94
|
135.571.068,61 |
11:25 |
|
CEMTS CEMTAS
|
11,08
|
-1,51
|
35.259.162,06 |
11:25 |
|
CEMZY CEM ZEYTIN
|
16,51
|
-0,18
|
18.666.634,14 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
-0,15
|
4.872.976,06 |
11:25 |
|
CGCAM CAGDAS CAM
|
28,78
|
-1,10
|
28.748.246,46 |
11:25 |
|
CIMSA CIMSA
|
50,90
|
0,59
|
140.543.716,90 |
11:25 |
|
CLEBI CELEBI
|
1.851,00
|
0,49
|
37.115.273,00 |
11:25 |
|
CMBTN CIMBETON
|
2.135,00
|
-0,97
|
9.119.532,00 |
11:24 |
|
CMENT CIMENTAS
|
335,00
|
1,59
|
47.235,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,26
|
9.789.615,77 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
-0,66
|
702.475,70 |
11:17 |
|
CRDFA CREDITWEST FAKTORING
|
11,85
|
-1,33
|
9.780.127,88 |
11:25 |
|
CRFSA CARREFOURSA
|
78,80
|
-0,57
|
3.607.124,30 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
20,08
|
-0,10
|
1.799.848,00 |
11:24 |
|
CVKMD CVK MADEN
|
12,60
|
-1,10
|
40.734.444,43 |
11:24 |
|
CWENE CW ENERJI
|
15,27
|
-0,13
|
25.736.895,82 |
11:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,40
|
0,79
|
28.724.857,85 |
11:24 |
|
DAGI DAGI GIYIM
|
4,73
|
0,85
|
7.104.884,75 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,23
|
1,32
|
30.105.445,41 |
11:24 |
|
DARDL DARDANEL
|
1,71
|
-0,58
|
24.694.309,97 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
38,60
|
-0,21
|
35.120.390,70 |
11:24 |
|
DENGE DENGE HOLDING
|
2,11
|
5,50
|
56.537.242,93 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
44,88
|
-6,81
|
719.733.198,00 |
11:25 |
|
DERIM DERIMOD
|
38,50
|
-0,21
|
3.031.129,54 |
11:24 |
|
DESA DESA DERI
|
10,06
|
2,03
|
5.907.737,93 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
49,12
|
0,12
|
3.083.756,58 |
11:24 |
|
DEVA DEVA HOLDING
|
57,85
|
0,52
|
4.378.204,65 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
69,60
|
0,94
|
6.777.084,40 |
11:24 |
|
DGGYO DOGUS GMYO
|
31,90
|
-0,31
|
651.404,90 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,40
|
-0,78
|
2.094.335,36 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
-0,75
|
78.426,60 |
09:55 |
|
DITAS DITAS DOGAN
|
18,73
|
4,00
|
24.738.876,44 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
26,58
|
1,14
|
19.367.231,28 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
-0,28
|
2.332.179,02 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
-0,96
|
11.209.925,50 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
181,20
|
2,60
|
248.229.554,20 |
11:25 |
|
DOBUR DOGAN BURDA
|
306,00
|
-9,33
|
257.017.595,50 |
11:25 |
|
DOCO DO-CO
|
7.977,50
|
-1,08
|
13.789.980,00 |
11:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,66
|
4,70
|
20.392.196,38 |
11:24 |
|
DOGUB DOGUSAN
|
17,61
|
3,04
|
8.204.139,18 |
11:25 |
|
DOHOL DOGAN HOLDING
|
15,23
|
-0,13
|
38.063.088,23 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
1,14
|
1.305.876,52 |
11:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
284,00
|
1,43
|
1.100.026.949,25 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,22
|
-0,62
|
2.664.400,53 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
15,22
|
0,20
|
8.629.305,34 |
11:24 |
|
DYOBY DYO BOYA
|
13,37
|
-1,11
|
13.489.316,32 |
11:25 |
|
DZGYO DENIZ GMYO
|
6,10
|
0,33
|
19.238.750,70 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,32
|
-0,37
|
7.379.719,94 |
11:23 |
|
ECILC ECZACIBASI ILAC
|
46,42
|
-0,17
|
18.359.288,32 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
182,20
|
0,22
|
7.327.609,30 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
0,00
|
6.524.334,71 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
31,28
|
-4,05
|
16.973.236,64 |
11:25 |
|
EFORC EFOR CAY SANAYI
|
113,50
|
0,89
|
37.613.207,30 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
8.230,00
|
-1,23
|
35.057.655,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,00
|
-1,41
|
11.299.438,84 |
11:24 |
|
EGEPO NASMED EGEPOL
|
6,52
|
0,00
|
6.987.781,81 |
11:24 |
|
EGGUB EGE GUBRE
|
89,05
|
-0,28
|
31.170.932,05 |
11:25 |
|
EGPRO EGE PROFIL
|
20,06
|
0,30
|
6.392.920,73 |
11:25 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,32
|
1.483.929,64 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
15,85
|
-0,19
|
691.589.829,88 |
11:25 |
|
EKIZ EKIZ KIMYA
|
59,00
|
-0,51
|
47.259,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,34
|
-0,27
|
8.032.220,14 |
11:23 |
|
EKSUN EKSUN GIDA
|
5,49
|
0,92
|
9.461.262,88 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,58
|
-1,35
|
11.226.378,52 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
35,66
|
1,77
|
175.479.984,22 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
265,75
|
-5,17
|
306.144,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,50
|
0,72
|
138.498.170,55 |
11:25 |
|
ENERY ENERYA ENERJI
|
5,99
|
1,18
|
197.366.439,98 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
56,25
|
-0,27
|
34.021.619,35 |
11:25 |
|
ENKAI ENKA INSAAT
|
63,25
|
-0,08
|
247.437.601,50 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,88
|
-0,80
|
8.924.416,26 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,26
|
-0,96
|
35.277.422,43 |
11:25 |
|
EPLAS EGEPLAST
|
5,11
|
-0,97
|
4.247.600,79 |
11:25 |
|
ERBOS ERBOSAN
|
152,30
|
-2,50
|
4.074.124,40 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
72,05
|
-0,48
|
6.470.444,65 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,22
|
0,08
|
1.077.935.804,18 |
11:25 |
|
ERSU ERSU GIDA
|
15,28
|
-0,52
|
772.508,97 |
11:24 |
|
ESCAR ESCAR FILO
|
74,75
|
-0,47
|
16.459.375,40 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
2,64
|
-0,38
|
9.684.516,38 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
72,00
|
2,64
|
26.309.184,90 |
11:24 |
|
ETILR ETILER GIDA
|
9,44
|
-2,48
|
43.633.894,88 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,67
|
0,15
|
4.759.959,47 |
11:23 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
0,00
|
1.188.440,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,07
|
0,64
|
705.310,70 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
27,18
|
-0,15
|
19.611.599,30 |
11:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,91
|
1,20
|
320.205.108,06 |
11:25 |
|
EUYO EURO YAT. ORT.
|
10,77
|
-0,74
|
1.045.090,73 |
11:23 |
|
EYGYO EYG GMYO
|
2,29
|
0,44
|
2.997.867,67 |
11:24 |
|
FADE FADE GIDA
|
13,38
|
-0,59
|
3.583.026,56 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
52,70
|
2,43
|
458.523.272,20 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,45
|
-2,68
|
9.105.203,07 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,08
|
10.199.405,00 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,04
|
1,67
|
40.920.578,58 |
11:24 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
4,65
|
144.776.702,82 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
73,70
|
-0,61
|
26.520.326,55 |
11:23 |
|
FRIGO FRIGO PAK GIDA
|
6,53
|
0,31
|
1.841.637,53 |
11:24 |
|
FROTO FORD OTOSAN
|
87,75
|
1,15
|
803.047.713,15 |
11:25 |
|
FZLGY FUZUL GMYO
|
35,56
|
-0,39
|
6.638.741,46 |
11:25 |
|
GARAN GARANTI BANKASI
|
121,80
|
-0,41
|
1.298.768.235,10 |
11:25 |
|
GARFA GARANTI FAKTORING
|
24,10
|
0,42
|
82.578.132,94 |
11:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,37
|
-0,71
|
2.516.851,93 |
11:23 |
|
GEDZA GEDIZ AMBALAJ
|
21,38
|
-0,56
|
3.646.286,96 |
11:24 |
|
GENIL GEN ILAC
|
147,80
|
-0,81
|
37.811.992,60 |
11:24 |
|
GENTS GENTAS
|
24,72
|
1,31
|
61.748.101,84 |
11:24 |
|
GEREL GERSAN ELEKTRIK
|
12,08
|
2,29
|
82.881.583,16 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,40
|
-1,21
|
45.076.254,02 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,05
|
0,64
|
20.866.214,00 |
11:24 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75
|
1,42
|
3.693.482,21 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,20
|
0,58
|
40.316.803,90 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,80
|
-0,58
|
74.618.109,30 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
0,90
|
20.622.934,79 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,62
|
-1,04
|
22.128.142,48 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
17,72
|
-1,56
|
13.055.937,53 |
11:24 |
|
GOKNR GOKNUR GIDA
|
23,84
|
-0,67
|
12.523.514,46 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
-0,57
|
10.121.030,50 |
11:25 |
|
GOODY GOOD-YEAR
|
16,94
|
0,41
|
11.231.669,06 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
18,02
|
-0,44
|
5.871.699,86 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,74
|
2,34
|
2.103.019,30 |
11:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,75
|
1,05
|
65.383.749,50 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
391,75
|
5,59
|
220.972.246,50 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
8,69
|
3,70
|
18.632.467,90 |
11:24 |
|
GSDHO GSD HOLDING
|
3,82
|
-0,26
|
15.731.063,91 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
0,00
|
198.689.544,59 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
254,25
|
0,59
|
237.666.735,00 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
60,05
|
0,08
|
19.334.635,55 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
23,14
|
-0,34
|
14.293.067,80 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
195,70
|
4,93
|
63.089.413,60 |
11:23 |
|
HALKB T. HALK BANKASI
|
21,16
|
-0,66
|
201.992.230,54 |
11:25 |
|
HATEK HATAY TEKSTIL
|
25,40
|
-0,39
|
4.792.077,60 |
11:17 |
|
HATSN HATSAN GEMI
|
38,80
|
-1,07
|
14.494.665,52 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
0,75
|
41.584.833,98 |
11:24 |
|
HEDEF HEDEF HOLDING
|
10,50
|
6,49
|
86.614.900,48 |
11:25 |
|
HEKTS HEKTAS
|
3,14
|
-1,26
|
50.164.340,08 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,81
|
-0,92
|
8.036.955,09 |
11:25 |
|
HLGYO HALK GMYO
|
2,83
|
0,00
|
21.582.468,90 |
11:24 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
0,00
|
11.035.819,28 |
11:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,20
|
1,16
|
120.601.201,05 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
41,10
|
0,44
|
3.645.236,14 |
11:25 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
1.368.811,76 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
-0,82
|
19.623.734,37 |
11:25 |
|
HURGZ HURRIYET GZT.
|
6,83
|
-1,44
|
3.635.731,23 |
11:22 |
|
ICBCT ICBC TURKEY BANK
|
15,96
|
-0,68
|
8.697.841,09 |
11:21 |
|
ICUGS ICU GIRISIM
|
12,62
|
4,30
|
148.924.333,92 |
11:25 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1,05
|
2.112.290,56 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,39
|
1,34
|
40.848.039,81 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
26,32
|
0,84
|
37.110.622,36 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
1.101.830,64 |
11:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
9.642.447,17 |
11:24 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
38.192.876,99 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,94
|
46.056.350,89 |
11:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
-0,45
|
6.832.329,37 |
11:22 |
|
IMASM IMAS MAKINA
|
3,23
|
0,31
|
41.698.771,47 |
11:24 |
|
INDES INDEKS BILGISAYAR
|
6,50
|
0,78
|
22.032.175,73 |
11:25 |
|
INFO INFO YATIRIM
|
2,53
|
2,85
|
56.759.189,73 |
11:25 |
|
INGRM INGRAM BILISIM
|
363,50
|
0,21
|
3.510.895,00 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
383,00
|
-0,13
|
482.197,00 |
09:55 |
|
INTEM INTEMA
|
187,10
|
-0,11
|
1.811.937,70 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,03
|
0,72
|
38.953.739,50 |
11:24 |
|
INVES INVESTCO HOLDING
|
234,00
|
1,87
|
7.705.953,60 |
11:23 |
|
IPEKE IPEK DOGAL ENERJI
|
65,45
|
2,11
|
108.321.779,00 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
2,18
|
314.306,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
507.002,50
|
0,00
|
507.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,94
|
0,25
|
1.910.858.825,66 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
-0,40
|
10.229.064,38 |
11:25 |
|
ISFIN IS FIN.KIR.
|
12,18
|
1,16
|
16.768.489,08 |
11:25 |
|
ISGSY IS GIRISIM
|
35,78
|
1,71
|
40.822.883,80 |
11:25 |
|
ISGYO IS GMYO
|
15,82
|
0,83
|
35.551.147,04 |
11:24 |
|
ISKPL ISIK PLASTIK
|
28,70
|
-1,24
|
4.411.542,42 |
11:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,56
|
0,11
|
63.199.169,92 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,26
|
1.265.385,23 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,09
|
1,13
|
9.510.667,72 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
6,76
|
4,00
|
132.448.748,25 |
11:25 |
|
IZFAS IZMIR FIRCA
|
124,50
|
-1,19
|
43.304.407,20 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
44,34
|
-1,95
|
932.754,94 |
11:20 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
0,39
|
3.448.058,02 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
20,98
|
0,00
|
16.532.377,56 |
11:24 |
|
KAPLM KAPLAMIN
|
231,50
|
-1,91
|
11.482.405,40 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-0,81
|
14.196.370,48 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
0,10
|
51.111.410,34 |
11:25 |
|
KARTN KARTONSAN
|
84,45
|
0,60
|
4.880.139,40 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-1,10
|
62.975.841,85 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,26
|
0,60
|
38.907.523,64 |
11:25 |
|
KBORU KUZEY BORU
|
13,72
|
5,62
|
360.533.550,82 |
11:25 |
|
KCAER KOCAER CELIK
|
13,67
|
0,59
|
67.331.598,90 |
11:25 |
|
KCHOL KOC HOLDING
|
151,50
|
0,60
|
2.398.834.879,40 |
11:25 |
|
KENT KENT GIDA
|
750,00
|
0,00
|
216.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-2,11
|
372.001,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
94,95
|
0,58
|
14.500.796,15 |
11:24 |
|
KGYO KORAY GMYO
|
3,56
|
0,00
|
10.356.031,87 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,38
|
-2,13
|
6.132.457,03 |
11:25 |
|
KLGYO KILER GMYO
|
5,25
|
-0,57
|
21.667.454,93 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,22
|
-0,27
|
16.621.414,86 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
23,74
|
-0,34
|
4.855.973,78 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
0,00
|
220.152,76 |
09:55 |
|
KLRHO KILER HOLDING
|
69,00
|
-1,43
|
65.978.345,85 |
11:25 |
|
KLSER KALESERAMIK
|
29,90
|
-0,47
|
15.951.667,98 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,65
|
-0,53
|
1.853.662,76 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,65
|
0,00
|
62.106.694,15 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,73
|
0,00
|
3.638.331,02 |
11:25 |
|
KNFRT KONFRUT TARIM
|
10,83
|
-1,55
|
7.870.195,77 |
11:25 |
|
KOCMT KOC METALURJI
|
12,64
|
-0,24
|
12.505.374,59 |
11:25 |
|
KONKA KONYA KAGIT
|
33,18
|
0,12
|
3.341.981,28 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,42
|
-0,65
|
111.845.675,18 |
11:25 |
|
KONYA KONYA CIMENTO
|
5.402,50
|
-1,41
|
12.779.842,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,10
|
-0,20
|
4.954.207,80 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,80
|
0,78
|
10.386.440,00 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
1,07
|
34.897.019,87 |
11:25 |
|
KOZAA KOZA MADENCILIK
|
90,25
|
3,50
|
178.716.279,40 |
11:25 |
|
KOZAL KOZA ALTIN
|
25,12
|
2,53
|
735.249.861,48 |
11:25 |
|
KRDMA KARDEMIR (A)
|
45,06
|
0,36
|
27.819.036,38 |
11:24 |
|
KRDMB KARDEMIR (B)
|
23,28
|
1,04
|
13.150.277,92 |
11:24 |
|
KRDMD KARDEMIR (D)
|
23,90
|
0,00
|
332.297.636,94 |
11:25 |
|
KRGYO KORFEZ GMYO
|
8,95
|
1,13
|
92.349.445,78 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
8,54
|
-1,16
|
7.064.236,13 |
11:22 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,53
|
-1,31
|
2.574.109,32 |
11:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,02
|
-1,13
|
2.942.106,67 |
11:25 |
|
KRSTL KRISTAL KOLA
|
6,68
|
2,45
|
13.905.288,50 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
0,47
|
3.550.259,38 |
11:22 |
|
KRVGD KERVAN GIDA
|
2,02
|
-0,49
|
1.639.158,16 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
1,33
|
224.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,68
|
0,92
|
151.367.183,10 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,50
|
-0,25
|
4.306.368,20 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,35
|
-1,30
|
16.561.293,25 |
11:25 |
|
KUVVA KUVVA GIDA
|
90,00
|
1,58
|
1.046.790,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,55
|
2,77
|
323.940.781,10 |
11:25 |
|
KZBGY KIZILBUK GYO
|
10,89
|
-1,27
|
26.933.359,34 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
20,82
|
0,77
|
8.025.122,08 |
11:25 |
|
LIDER LDR TURIZM
|
227,40
|
-0,92
|
14.830.711,70 |
11:24 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-1,36
|
24.520.155,58 |
11:24 |
|
LILAK LILA KAGIT
|
23,14
|
0,78
|
21.900.532,94 |
11:25 |
|
LINK LINK BILGISAYAR
|
558,00
|
0,45
|
10.364.039,00 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,91
|
-2,55
|
10.707.211,48 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,92
|
0,45
|
37.572.809,90 |
11:25 |
|
LOGO LOGO YAZILIM
|
157,80
|
-2,29
|
32.104.624,20 |
11:25 |
|
LRSHO LORAS HOLDING
|
5,20
|
-4,59
|
56.289.985,23 |
11:25 |
|
LUKSK LUKS KADIFE
|
78,30
|
-0,19
|
2.907.733,15 |
11:25 |
|
LYDHO LYDIA HOLDING
|
93,35
|
-0,69
|
9.214.745,40 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.270,00
|
2,81
|
28.153.667,50 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
673,00
|
0,15
|
7.842.120,50 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,76
|
-0,09
|
16.670.690,82 |
11:24 |
|
MAGEN MARGUN ENERJI
|
35,42
|
-0,62
|
20.104.274,64 |
11:24 |
|
MAKIM MAKIM MAKINE
|
19,38
|
1,20
|
23.514.275,01 |
11:25 |
|
MAKTK MAKINA TAKIM
|
11,83
|
0,85
|
20.375.266,92 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,58
|
-1,24
|
10.377.938,83 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,10
|
-0,56
|
16.356.198,15 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
52,20
|
1,16
|
7.032.955,15 |
11:25 |
|
MARTI MARTI OTEL
|
3,10
|
-3,73
|
37.468.558,60 |
11:24 |
|
MAVI MAVI GIYIM
|
35,96
|
9,97
|
765.112.156,98 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,34
|
-0,85
|
4.616.132,04 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,35
|
65.276,10 |
09:55 |
|
MEGMT MEGA METAL
|
28,56
|
0,28
|
19.251.635,42 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,28
|
-0,79
|
7.023.496,26 |
11:24 |
|
MEPET METRO PETROL VE TESISLERI
|
8,14
|
-0,85
|
184.864,88 |
11:24 |
|
MERCN MERCAN KIMYA
|
16,32
|
2,00
|
22.246.308,90 |
11:25 |
|
MERIT MERIT TURIZM
|
12,68
|
0,08
|
12.223.177,31 |
11:24 |
|
MERKO MERKO GIDA
|
14,15
|
1,07
|
16.389.854,76 |
11:24 |
|
METRO METRO HOLDING
|
2,94
|
3,52
|
35.585.154,30 |
11:24 |
|
METUR METEMTUR YATIRIM
|
24,02
|
4,71
|
147.597.938,32 |
11:24 |
|
MGROS MIGROS TICARET
|
494,75
|
-0,65
|
173.255.862,25 |
11:25 |
|
MHRGY MHR GMYO
|
5,47
|
-0,55
|
47.978.385,26 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
32,42
|
0,06
|
72.234.316,96 |
11:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,50
|
1,61
|
190.932,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,20
|
-0,80
|
5.094.863,53 |
11:25 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,00
|
2.464.610,80 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,09
|
0,42
|
83.463.509,31 |
11:25 |
|
MOGAN MOGAN ENERJI
|
8,19
|
-0,85
|
18.464.336,68 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,38
|
-1,40
|
21.841.158,86 |
11:24 |
|
MPARK MLP SAGLIK
|
337,75
|
-1,10
|
29.599.515,25 |
11:25 |
|
MRGYO MARTI GMYO
|
1,90
|
-1,55
|
43.668.742,37 |
11:24 |
|
MRSHL MARSHALL
|
1.387,00
|
-0,57
|
5.343.907,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-1,45
|
4.996.387,72 |
11:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,45
|
-0,87
|
6.255.133,35 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
0,15
|
202.154,96 |
11:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,67
|
621.706,54 |
11:24 |
|
NATEN NATUREL ENERJI
|
52,95
|
-0,75
|
40.318.264,45 |
11:25 |
|
NETAS NETAS TELEKOM.
|
51,40
|
1,08
|
13.437.721,75 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
19,61
|
3,76
|
138.157.117,91 |
11:24 |
|
NTGAZ NATURELGAZ
|
9,62
|
-2,34
|
14.684.513,27 |
11:25 |
|
NTHOL NET HOLDING
|
42,66
|
-0,79
|
24.781.734,32 |
11:24 |
|
NUGYO NUROL GMYO
|
7,74
|
1,31
|
11.011.419,45 |
11:25 |
|
NUHCM NUH CIMENTO
|
221,50
|
-0,58
|
8.495.711,70 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
49,64
|
-0,64
|
120.901.270,35 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
31,78
|
2,38
|
6.511.676,90 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
0,00
|
46.210.942,05 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
78,70
|
3,48
|
71.796.686,85 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
42,52
|
-1,12
|
15.481.520,88 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,95
|
-0,53
|
3.908.268,65 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
-1,34
|
28.027.581,90 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,32
|
-0,14
|
911.075,71 |
11:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,85
|
-0,07
|
25.204.044,40 |
11:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,10
|
1,31
|
55.276,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
7,09
|
33.206.809,01 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,28
|
-0,23
|
24.250.423,18 |
11:24 |
|
OTKAR OTOKAR
|
407,25
|
1,43
|
48.738.938,00 |
11:25 |
|
OTTO OTTO HOLDING
|
402,75
|
2,55
|
2.641.489,25 |
11:24 |
|
OYAKC OYAK CIMENTO
|
22,24
|
0,72
|
133.180.968,50 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
25,18
|
-0,16
|
823.824,06 |
11:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,42
|
1,92
|
1.987.269,40 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,22
|
0,83
|
2.146.095,76 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
141,30
|
3,21
|
77.055.020,60 |
11:25 |
|
OZGYO OZDERICI GMYO
|
6,92
|
1,91
|
70.559.340,61 |
11:24 |
|
OZKGY OZAK GMYO
|
10,97
|
-1,79
|
14.574.028,41 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,72
|
-1,40
|
488.496,11 |
11:23 |
|
OZSUB OZSU BALIK
|
24,44
|
0,83
|
7.875.945,26 |
11:24 |
|
OZYSR OZYASAR TEL
|
27,20
|
-2,51
|
16.107.556,92 |
11:24 |
|
PAGYO PANORA GMYO
|
73,00
|
0,00
|
3.167.139,75 |
11:23 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
-0,12
|
1.683.385,45 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
40,26
|
-1,66
|
220.633.181,86 |
11:24 |
|
PARSN PARSAN
|
80,75
|
0,94
|
12.995.577,15 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,90
|
0,83
|
90.420.108,10 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
-2,51
|
704.614.095,16 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
13,49
|
0,00
|
6.895.928,84 |
11:25 |
|
PEHOL PERA YATIRIM HOLDING
|
16,43
|
0,12
|
391.600.800,89 |
11:24 |
|
PEKGY PEKER GMYO
|
1,70
|
9,68
|
234.857.795,86 |
11:25 |
|
PENGD PENGUEN GIDA
|
7,86
|
-0,51
|
6.771.041,43 |
11:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
0,08
|
8.727.287,39 |
11:25 |
|
PETKM PETKIM
|
16,91
|
-0,35
|
96.196.482,73 |
11:25 |
|
PETUN PINAR ET VE UN
|
9,01
|
0,11
|
3.433.246,75 |
11:21 |
|
PGSUS PEGASUS
|
263,25
|
0,19
|
444.044.202,75 |
11:25 |
|
PINSU PINAR SU
|
6,06
|
0,17
|
3.529.889,14 |
11:25 |
|
PKART PLASTIKKART
|
72,65
|
4,08
|
42.065.094,15 |
11:24 |
|
PKENT PETROKENT TURIZM
|
218,60
|
-1,75
|
12.447.376,10 |
11:24 |
|
PLTUR PLATFORM TURIZM
|
26,12
|
-1,95
|
17.154.948,66 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
36,88
|
0,99
|
22.183.793,30 |
11:25 |
|
PNSUT PINAR SUT
|
9,03
|
0,44
|
2.216.154,09 |
11:25 |
|
POLHO POLISAN HOLDING
|
19,19
|
-3,71
|
47.248.289,95 |
11:24 |
|
POLTK POLITEKNIK METAL
|
6.245,00
|
0,28
|
5.243.585,00 |
11:23 |
|
PRDGS PARDUS GIRISIM
|
5,68
|
-0,70
|
5.986.929,23 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,48
|
0,15
|
3.035.828,64 |
11:22 |
|
PRKME PARK ELEK.MADENCILIK
|
17,26
|
-0,69
|
2.691.191,76 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
0,15
|
1.650.354,00 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
117,80
|
9,99
|
40.142.255,90 |
11:21 |
|
PSGYO PASIFIK GMYO
|
1,99
|
1,53
|
132.232.480,93 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
0,00
|
81.609,00 |
09:55 |
|
QNBTR QNB BANK
|
268,50
|
0,00
|
260.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,01
|
1,52
|
103.966.409,60 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
93,50
|
-1,58
|
63.434.680,10 |
11:25 |
|
RAYSG RAY SIGORTA
|
244,20
|
2,01
|
74.213.649,20 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
10,88
|
-0,27
|
432.034.336,11 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,50
|
0,52
|
10.376.629,90 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,60
|
-0,19
|
1.248.579,02 |
11:22 |
|
RODRG RODRIGO TEKSTIL
|
16,18
|
-0,43
|
391.462,11 |
11:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
-0,68
|
18.082.953,40 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,61
|
-0,81
|
6.129.685,94 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,55
|
-1,16
|
17.044.301,12 |
11:25 |
|
RYGYO REYSAS GMYO
|
13,97
|
1,60
|
35.991.135,80 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
13,62
|
-0,73
|
14.799.764,40 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,60
|
-1,66
|
6.313.343,40 |
11:24 |
|
SAHOL SABANCI HOLDING
|
83,80
|
1,88
|
973.515.645,15 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
17,68
|
1,55
|
8.358.561,13 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
25,30
|
-0,86
|
623.639,82 |
11:17 |
|
SANFM SANIFOAM ENDUSTRI
|
17,46
|
-1,41
|
242.551.763,00 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
0,69
|
1.801.178,38 |
11:24 |
|
SARKY SARKUYSAN
|
18,57
|
0,22
|
5.980.607,33 |
11:24 |
|
SASA SASA POLYESTER
|
3,35
|
-1,18
|
321.496.109,71 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,14
|
0,30
|
32.297.868,00 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,40
|
0,88
|
22.522.301,00 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
0,17
|
9.675.001,28 |
11:25 |
|
SEGYO SEKER GMYO
|
4,00
|
0,50
|
10.583.480,29 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
7,34
|
0,55
|
702.505,55 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
14,95
|
-0,66
|
2.159.309,94 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
77,30
|
0,39
|
36.417.313,85 |
11:25 |
|
SELGD SELCUK GIDA
|
53,85
|
-1,28
|
2.092.947,25 |
11:24 |
|
SELVA SELVA GIDA
|
1,82
|
-1,09
|
4.976.702,64 |
11:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,86
|
1,02
|
95.083.937,71 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
-0,68
|
1.170.343,65 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
16,32
|
0,80
|
1.334.922,86 |
11:22 |
|
SISE SISE CAM
|
34,22
|
-0,29
|
253.415.288,28 |
11:25 |
|
SKBNK SEKERBANK
|
4,78
|
-0,62
|
31.873.519,46 |
11:25 |
|
SKTAS SOKTAS
|
5,37
|
1,13
|
7.398.587,60 |
11:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,40
|
-0,53
|
5.665.607,15 |
11:25 |
|
SKYMD SEKER YATIRIM
|
10,79
|
-0,55
|
21.560.268,09 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
-0,65
|
3.033.517,00 |
11:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,44
|
-0,56
|
13.718.217,72 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
204,00
|
7,99
|
5.442.312,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,88
|
0,26
|
35.556.357,48 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-0,51
|
8.620.120,96 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,23
|
4.871.020,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
59.878,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
0,83
|
70.550,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
-0,28
|
4.187.169,72 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
34,84
|
-0,51
|
52.167.130,10 |
11:25 |
|
SONME SONMEZ FILAMENT
|
103,50
|
-0,67
|
1.309.308,00 |
11:24 |
|
SRVGY SERVET GMYO
|
2,78
|
-0,36
|
17.448.474,18 |
11:24 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,09
|
496.356,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,56
|
-0,42
|
27.541.864,62 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,50
|
0,96
|
23.598.081,10 |
11:24 |
|
SUWEN SUWEN TEKSTIL
|
15,38
|
-1,16
|
17.769.743,73 |
11:24 |
|
TABGD TAB GIDA
|
171,60
|
-1,27
|
29.897.046,60 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
314,75
|
-0,47
|
7.417.081,00 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,54
|
-0,72
|
10.622.581,32 |
11:24 |
|
TATGD TAT GIDA
|
11,99
|
-0,08
|
3.125.623,81 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
244,00
|
0,16
|
235.846.687,90 |
11:25 |
|
TBORG T.TUBORG
|
183,00
|
2,23
|
6.171.409,60 |
11:24 |
|
TCELL TURKCELL
|
97,65
|
0,57
|
757.119.081,20 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
38,70
|
-0,41
|
9.901.193,02 |
11:25 |
|
TDGYO TREND GMYO
|
14,24
|
1,21
|
4.402.630,34 |
11:24 |
|
TEKTU TEK-ART TURIZM
|
6,57
|
-1,35
|
42.910.290,90 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,10
|
1,32
|
197.408.565,60 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,55
|
0,60
|
59.835.223,32 |
11:25 |
|
TGSAS TGS DIS TICARET
|
86,35
|
4,04
|
11.357.885,00 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
-0,52
|
2.382.618.283,25 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
117,40
|
-2,65
|
149.916.510,30 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
8,16
|
148.479.420,76 |
11:25 |
|
TLMAN TRABZON LIMAN
|
83,10
|
-0,36
|
1.953.683,40 |
11:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,90
|
-0,14
|
1.167.167,60 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
-1,81
|
84.096.737,60 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
34,84
|
-1,80
|
12.453.625,42 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
190,80
|
4,95
|
1.469.035.658,30 |
11:25 |
|
TRCAS TURCAS PETROL
|
28,54
|
0,07
|
8.713.944,24 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
63,85
|
-0,55
|
15.019.760,10 |
11:24 |
|
TRILC TURK ILAC SERUM
|
20,70
|
-0,48
|
10.212.228,82 |
11:24 |
|
TSGYO TSKB GMYO
|
6,50
|
-0,31
|
7.026.636,03 |
11:25 |
|
TSKB T.S.K.B.
|
11,86
|
-0,92
|
49.354.472,79 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
6,25
|
255.815.218,92 |
11:25 |
|
TTKOM TURK TELEKOM
|
57,95
|
0,17
|
215.105.017,40 |
11:25 |
|
TTRAK TURK TRAKTOR
|
602,50
|
0,25
|
55.552.616,50 |
11:25 |
|
TUCLK TUGCELIK
|
9,11
|
-0,76
|
3.806.495,15 |
11:24 |
|
TUKAS TUKAS
|
2,60
|
0,00
|
51.659.374,90 |
11:25 |
|
TUPRS TUPRAS
|
130,50
|
-0,46
|
578.894.081,80 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,09
|
0,28
|
882.071.170,52 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
466,25
|
0,43
|
4.954.823,75 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
8,18
|
0,12
|
36.772.246,68 |
11:25 |
|
UFUK UFUK YATIRIM
|
913,50
|
-3,23
|
8.180.356,50 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
23,88
|
-0,67
|
1.192.492,68 |
11:24 |
|
ULKER ULKER BISKUVI
|
114,00
|
-0,87
|
254.939.868,90 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
1,99
|
25.001.490,48 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
133,00
|
-0,67
|
4.010.459,50 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,50
|
-0,15
|
4.340.323,09 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,07
|
-0,50
|
5.001.161,53 |
11:23 |
|
USAK USAK SERAMIK
|
5,49
|
-4,02
|
174.434.150,71 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
24,68
|
-1,04
|
155.310.790,82 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
-0,89
|
30.500.185,51 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
-1,11
|
11.779.894,70 |
11:25 |
|
VANGD VANET GIDA
|
40,00
|
1,16
|
1.407.400,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,08
|
3,74
|
22.304.631,32 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
31,54
|
-0,44
|
1.135.570,02 |
11:23 |
|
VERUS VERUSA HOLDING
|
237,20
|
0,30
|
4.448.477,10 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
9,41
|
0,00
|
13.575.849,23 |
11:25 |
|
VESTL VESTEL
|
35,40
|
0,51
|
58.777.925,78 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
17,10
|
-0,06
|
533.113,95 |
11:22 |
|
VKGYO VAKIF GMYO
|
2,06
|
-0,48
|
19.159.453,78 |
11:25 |
|
VKING VIKING KAGIT
|
27,62
|
0,51
|
388.006,10 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
-0,80
|
23.964.933,81 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
408,00
|
-1,63
|
64.597.906,75 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
294,25
|
-3,60
|
207.529.851,50 |
11:23 |
|
YATAS YATAS
|
25,58
|
0,24
|
6.493.055,16 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,04
|
-1,62
|
5.874.749,14 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.005,00
|
0,00
|
672.035,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,86
|
-0,66
|
37.556.057,24 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
19.651.780,00 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
82,15
|
-0,24
|
1.143.069,50 |
11:18 |
|
YGYO YESIL GMYO
|
5,50
|
-9,98
|
2.120.178,50 |
09:55 |
|
YIGIT YIGIT AKU
|
25,18
|
2,11
|
49.900.301,38 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
28,36
|
-0,42
|
2.223.605.273,52 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
4,81
|
-0,62
|
5.044.916,48 |
11:24 |
|
YONGA YONGA MOBILYA
|
65,20
|
-0,76
|
131.182,40 |
09:55 |
|
YUNSA YUNSA
|
5,25
|
-0,38
|
5.041.887,11 |
11:25 |
|
YYAPI YESIL YAPI
|
1,64
|
-2,96
|
49.323.767,78 |
11:24 |
|
YYLGD YAYLA GIDA
|
9,93
|
-0,50
|
19.854.095,87 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
0,00
|
5.717.066,81 |
11:24 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,33
|
32.293.520,52 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
-0,66
|
12.056.989,26 |
11:25 |
