|
A1CAP A1 CAPITAL YATIRIM
|
8,50
|
2,41
|
8.167.786,00 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,78
|
-0,86
|
384.308,52 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
0,09
|
58.236,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,12
|
-0,53
|
479.871,84 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
6,70
|
0,00
|
6.536.138,10 |
09:55 |
|
ADGYO ADRA GMYO
|
30,84
|
1,65
|
154.477,56 |
09:55 |
|
AEFES ANADOLU EFES
|
145,50
|
-0,27
|
6.133.407,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,06
|
-0,53
|
407.380,58 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,50
|
-0,27
|
51.216,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
260,50
|
-0,48
|
858.087,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,60
|
-0,39
|
984.732,00 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,52
|
0,46
|
109.679,44 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,78
|
0,00
|
114.064,68 |
09:55 |
|
AHSGY AHES GMYO
|
22,08
|
0,00
|
390.705,60 |
09:55 |
|
AKBNK AKBANK
|
59,00
|
-1,67
|
56.769.387,00 |
09:55 |
|
AKCNS AKCANSA
|
149,20
|
-0,53
|
114.138,00 |
09:55 |
|
AKENR AKENERJI
|
11,90
|
-0,17
|
702.409,40 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,19
|
-0,45
|
939.488,10 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,96
|
-0,09
|
1.136.364,12 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,38
|
-0,67
|
275.052,96 |
09:55 |
|
AKGRT AKSIGORTA
|
5,85
|
-0,51
|
365.923,35 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
191,10
|
0,00
|
2.675,40 |
09:55 |
|
AKSA AKSA
|
9,61
|
-0,41
|
740.786,85 |
09:55 |
|
AKSEN AKSA ENERJI
|
33,66
|
-0,71
|
1.123.099,56 |
09:55 |
|
AKSGY AKIS GMYO
|
6,57
|
-1,05
|
94.187,52 |
09:55 |
|
AKSUE AKSU ENERJI
|
15,65
|
-0,45
|
36.026,30 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,32
|
56.607,32 |
09:55 |
|
ALARK ALARKO HOLDING
|
83,00
|
-1,19
|
5.705.337,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,41
|
-0,67
|
718.651,44 |
09:55 |
|
ALCAR ALARKO CARRIER
|
893,00
|
0,00
|
109.839,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
-0,36
|
117.075,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,00
|
-0,86
|
383.944,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
19,31
|
-0,87
|
59.223,77 |
09:55 |
|
ALKA ALKIM KAGIT
|
7,04
|
0,14
|
222.245,76 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,66
|
-0,41
|
28.205,84 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,92
|
0,00
|
163.053,08 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,80
|
1,90
|
24.190.958,60 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
84,90
|
2,35
|
4.774.436,40 |
09:55 |
|
ALVES ALVES KABLO
|
30,46
|
-0,33
|
446.939,58 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,70
|
0,00
|
57.765,30 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,65
|
-0,93
|
218.261,10 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,20
|
-0,13
|
499.403,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
84,60
|
-0,18
|
483.658,20 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
48,78
|
-0,20
|
92.047,86 |
09:55 |
|
ARCLK ARCELIK
|
111,00
|
-1,25
|
1.760.682,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,10
|
-0,99
|
937.191,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
33,96
|
-0,18
|
625.033,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
35,92
|
-0,17
|
471.090,80 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
20,22
|
-0,59
|
133.452,00 |
09:55 |
|
ARTMS ARTEMIS HALI
|
29,44
|
-1,14
|
216.825,60 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,25
|
0,00
|
35.738,25 |
09:55 |
|
ASELS ASELSAN
|
144,40
|
2,19
|
78.809.332,40 |
09:55 |
|
ASGYO ASCE GMYO
|
11,05
|
-1,25
|
389.158,90 |
09:55 |
|
ASTOR ASTOR ENERJI
|
96,00
|
-1,44
|
8.353.632,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
-1,13
|
237.062,70 |
09:55 |
|
ATAGY ATA GMYO
|
11,00
|
-1,87
|
29.194,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
40,54
|
-0,10
|
137.146,82 |
09:55 |
|
ATATP ATP YAZILIM
|
84,05
|
-1,64
|
111.198,15 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-0,44
|
101.200,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-0,39
|
43.234,25 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,70
|
0,00
|
421.749,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,10
|
-0,55
|
40.085,50 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,08
|
0,00
|
1.539.679,20 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
0,00
|
178.667,58 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
-1,31
|
483.188,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,48
|
-0,47
|
38.126,24 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
412,75
|
0,00
|
38.385,75 |
09:55 |
|
AYDEM AYDEM ENERJI
|
17,00
|
-0,58
|
382.806,00 |
09:55 |
|
AYEN AYEN ENERJI
|
24,88
|
0,73
|
24.954,64 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
12,70
|
-0,39
|
285.635,70 |
09:55 |
|
AYGAZ AYGAZ
|
128,70
|
-0,31
|
352.251,90 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
39,12
|
-0,46
|
125.184,00 |
09:55 |
|
BAGFS BAGFAS
|
27,96
|
-0,85
|
177.769,68 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
42,76
|
0,00
|
66.235,24 |
09:55 |
|
BAKAB BAK AMBALAJ
|
30,90
|
-0,64
|
52.715,40 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
49,80
|
2,26
|
108.613,80 |
09:55 |
|
BALSU BALSU GIDA
|
19,28
|
-0,26
|
626.869,92 |
09:55 |
|
BANVT BANVIT
|
205,00
|
-0,68
|
412.870,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
17,90
|
-0,44
|
49.762,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,86
|
-0,90
|
21.692,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,18
|
-0,28
|
149.061,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,78
|
0,00
|
318.910,66 |
09:55 |
|
BEGYO BATI EGE GMYO
|
8,29
|
-1,89
|
2.501.383,15 |
09:55 |
|
BERA BERA HOLDING
|
14,77
|
-0,81
|
820.148,56 |
09:55 |
|
BESLR BESLER GIDA
|
14,60
|
-0,34
|
461.958,60 |
09:55 |
|
BEYAZ BEYAZ FILO
|
21,34
|
0,00
|
86.106,90 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,90
|
0,00
|
268.375,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
44,02
|
0,00
|
541.754,14 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,80
|
7,48
|
12.804.390,40 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,89
|
0,13
|
1.217.094,55 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
515,00
|
-0,77
|
12.403.775,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
255,00
|
-0,10
|
3.512.625,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,10
|
0,00
|
4.077.305,70 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
-0,20
|
59.793,34 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-0,16
|
7.116,80 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
-0,52
|
863.109,90 |
09:55 |
|
BLCYT BILICI YATIRIM
|
16,67
|
-0,06
|
17.086,75 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,46
|
0,00
|
6.018,18 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,00
|
-7,17
|
15.149.244,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
-1,78
|
153.352,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
22,48
|
-0,62
|
632.542,24 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
93,30
|
0,00
|
146.947,50 |
09:55 |
|
BORSK BOR SEKER
|
20,80
|
-0,48
|
93.579,20 |
09:55 |
|
BOSSA BOSSA
|
6,14
|
-0,32
|
55.333,68 |
09:55 |
|
BRISA BRISA
|
74,55
|
0,00
|
65.007,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,23
|
752.800,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,33
|
-0,14
|
39.310,79 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,40
|
0,08
|
403.975,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,60
|
-0,24
|
121.412,40 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
0,00
|
43.160,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
335,75
|
-0,74
|
869.928,25 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.842,00
|
-1,92
|
970.734,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,79
|
0,00
|
1.692.146,57 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,47
|
-0,55
|
1.394.324,88 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-1,12
|
136.050,90 |
09:55 |
|
BULGS BULLS GSYO
|
28,20
|
-1,05
|
2.180.113,80 |
09:55 |
|
BURCE BURCELIK
|
16,14
|
-0,12
|
95.807,04 |
09:55 |
|
BURVA BURCELIK VANA
|
102,50
|
-0,58
|
33.005,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
91,50
|
-0,81
|
138.073,50 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
-0,10
|
26.985,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,60
|
-0,62
|
5.986.744,00 |
09:55 |
|
CASA CASA EMTIA PETROL
|
96,25
|
0,00
|
227.823,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,84
|
-0,62
|
186.508,28 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
51,00
|
-0,20
|
2.002.872,00 |
09:55 |
|
CELHA CELIK HALAT
|
20,42
|
-0,10
|
32.855,78 |
09:55 |
|
CEMAS CEMAS DOKUM
|
10,30
|
3,00
|
2.186.473,70 |
09:55 |
|
CEMTS CEMTAS
|
11,00
|
-0,45
|
375.837,00 |
09:55 |
|
CEMZY CEM ZEYTIN
|
16,45
|
-0,30
|
540.366,05 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
-0,38
|
36.910,08 |
09:55 |
|
CGCAM CAGDAS CAM
|
28,34
|
-0,98
|
420.650,62 |
09:55 |
|
CIMSA CIMSA
|
50,05
|
-1,48
|
3.681.077,40 |
09:55 |
|
CLEBI CELEBI
|
1.841,00
|
0,00
|
642.509,00 |
09:55 |
|
CMBTN CIMBETON
|
2.125,00
|
-0,42
|
172.125,00 |
09:55 |
|
CMENT CIMENTAS
|
334,50
|
-0,15
|
65.562,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-1,59
|
454.362,87 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
-1,14
|
9.813,60 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,06
|
0,00
|
91.477,26 |
09:55 |
|
CRFSA CARREFOURSA
|
79,75
|
-0,19
|
93.148,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
20,12
|
0,00
|
36.376,96 |
09:55 |
|
CVKMD CVK MADEN
|
12,50
|
-0,79
|
1.762.100,00 |
09:55 |
|
CWENE CW ENERJI
|
15,29
|
-0,39
|
625.819,70 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,50
|
-0,98
|
280.546,00 |
09:55 |
|
DAGI DAGI GIYIM
|
4,80
|
0,00
|
41.337,60 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,29
|
-0,85
|
1.231.761,10 |
09:55 |
|
DARDL DARDANEL
|
1,70
|
-0,58
|
978.193,60 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
37,80
|
-0,11
|
340.124,40 |
09:55 |
|
DENGE DENGE HOLDING
|
2,09
|
0,97
|
1.146.680,59 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
40,08
|
-7,56
|
35.515.248,72 |
09:55 |
|
DERIM DERIMOD
|
38,50
|
0,31
|
188.303,50 |
09:55 |
|
DESA DESA DERI
|
10,03
|
-0,89
|
92.015,22 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
49,50
|
-0,40
|
5.395,50 |
09:55 |
|
DEVA DEVA HOLDING
|
57,00
|
-0,61
|
157.605,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,00
|
-0,14
|
39.606,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,28
|
-1,64
|
100.096,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,28
|
-0,48
|
141.720,76 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,98
|
-1,04
|
93.885,50 |
09:55 |
|
DITAS DITAS DOGAN
|
19,32
|
0,00
|
104.405,28 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,16
|
-0,53
|
158.686,56 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,93
|
0,14
|
59.674,23 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
-0,79
|
259.323,12 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
0,00
|
3.437.236,60 |
09:55 |
|
DOBUR DOGAN BURDA
|
333,00
|
-0,75
|
747.918,00 |
09:55 |
|
DOCO DO-CO
|
7.800,00
|
0,00
|
577.200,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,76
|
1,50
|
1.301.920,64 |
09:55 |
|
DOGUB DOGUSAN
|
16,79
|
-1,24
|
43.385,36 |
09:55 |
|
DOHOL DOGAN HOLDING
|
15,05
|
-1,12
|
2.407.187,30 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
0,00
|
5.209,92 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
293,00
|
0,69
|
1.596.850,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,21
|
0,00
|
26.944,74 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,08
|
-0,59
|
333.765,64 |
09:55 |
|
DYOBY DYO BOYA
|
13,32
|
-0,30
|
596.989,08 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,17
|
0,00
|
92.044,06 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,30
|
-0,46
|
296.778,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
46,10
|
-0,22
|
584.916,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
180,10
|
-0,83
|
194.327,90 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
-1,17
|
232.924,95 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
31,00
|
0,00
|
999.409,00 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
111,20
|
0,00
|
337.492,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.162,50
|
-1,24
|
563.212,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,80
|
-0,86
|
520.000,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,51
|
0,15
|
108.150,63 |
09:55 |
|
EGGUB EGE GUBRE
|
91,40
|
-0,05
|
569.330,60 |
09:55 |
|
EGPRO EGE PROFIL
|
20,00
|
-0,40
|
109.440,00 |
09:55 |
|
EGSER EGE SERAMIK
|
3,14
|
-0,32
|
36.182,22 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
15,90
|
-1,30
|
31.406.856,60 |
09:55 |
|
EKIZ EKIZ KIMYA
|
61,40
|
0,57
|
242.407,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,20
|
-1,42
|
370.096,20 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,50
|
-0,36
|
154.225,50 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,44
|
0,00
|
207.489,36 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
36,54
|
0,05
|
666.014,58 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
236,00
|
-6,44
|
5.267.048,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,10
|
-0,05
|
755.137,60 |
09:55 |
|
ENERY ENERYA ENERJI
|
5,92
|
0,17
|
3.572.820,64 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
55,00
|
-1,52
|
1.450.735,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
63,00
|
-2,02
|
7.223.454,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,00
|
0,00
|
532.228,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,21
|
-0,65
|
278.703,81 |
09:55 |
|
EPLAS EGEPLAST
|
5,07
|
-0,39
|
91.300,56 |
09:55 |
|
ERBOS ERBOSAN
|
151,80
|
0,00
|
176.543,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,70
|
-0,83
|
418.441,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,42
|
1,08
|
134.178.400,62 |
09:55 |
|
ERSU ERSU GIDA
|
15,05
|
-1,12
|
20.061,65 |
09:55 |
|
ESCAR ESCAR FILO
|
73,50
|
-0,81
|
469.150,50 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,61
|
-1,14
|
98.911,17 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
72,00
|
-0,62
|
432.288,00 |
09:55 |
|
ETILR ETILER GIDA
|
9,35
|
-0,43
|
555.922,95 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,05
|
1,08
|
140.514,05 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
0,00
|
1.375.268,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,76
|
-0,37
|
71.177,40 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
27,00
|
-0,66
|
1.170.261,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,86
|
-0,68
|
2.454.173,86 |
09:55 |
|
EUYO EURO YAT. ORT.
|
10,79
|
-1,01
|
22.389,25 |
09:55 |
|
EYGYO EYG GMYO
|
2,31
|
-1,70
|
155.518,44 |
09:55 |
|
FADE FADE GIDA
|
13,30
|
-0,37
|
37.732,10 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
50,75
|
-1,55
|
2.600.633,00 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
-1,18
|
210.072,80 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
0,00
|
96.710,25 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,80
|
-1,71
|
766.645,20 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
-0,51
|
623.609,28 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
72,45
|
-0,07
|
261.906,75 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
6,48
|
-0,15
|
96.124,32 |
09:55 |
|
FROTO FORD OTOSAN
|
85,60
|
-1,04
|
8.748.148,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
35,40
|
0,06
|
343.273,80 |
09:55 |
|
GARAN GARANTI BANKASI
|
119,70
|
-1,16
|
40.150.252,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,52
|
0,57
|
737.904,88 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
9,40
|
1,40
|
1.751.351,60 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,52
|
0,00
|
79.150,56 |
09:55 |
|
GENIL GEN ILAC
|
146,00
|
-0,75
|
1.934.938,00 |
09:55 |
|
GENTS GENTAS
|
24,06
|
0,25
|
239.781,96 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
12,70
|
0,71
|
1.713.268,10 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,54
|
-1,56
|
2.525.839,70 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,50
|
0,16
|
33.193.794,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,48
|
-2,51
|
52.400,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,05
|
0,00
|
115.079,25 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,00
|
-0,87
|
2.599.912,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,67
|
0,00
|
3.666.234,58 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,46
|
-1,19
|
1.457.534,80 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
17,00
|
-0,70
|
70.720,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,68
|
-0,25
|
311.818,24 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
343,00
|
-1,72
|
428.064,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,85
|
-0,59
|
117.292,85 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
18,08
|
0,00
|
7.033,12 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,57
|
-0,81
|
1.568,31 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,75
|
-0,10
|
1.729.502,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
390,00
|
0,00
|
926.250,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
1,20
|
617.361,90 |
09:55 |
|
GSDHO GSD HOLDING
|
3,86
|
-0,52
|
359.165,28 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,73
|
1,76
|
4.954.998,53 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
248,30
|
-1,37
|
8.108.484,80 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
58,30
|
-0,68
|
265.614,80 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,04
|
-1,03
|
619.015,68 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
205,20
|
0,05
|
1.169.229,60 |
09:55 |
|
HALKB T. HALK BANKASI
|
21,00
|
-1,32
|
4.065.999,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
27,60
|
-1,57
|
562.736,40 |
09:55 |
|
HATSN HATSAN GEMI
|
38,92
|
-0,31
|
420.569,52 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,36
|
-1,45
|
1.920.669,52 |
09:55 |
|
HEDEF HEDEF HOLDING
|
10,50
|
-0,19
|
926.530,50 |
09:55 |
|
HEKTS HEKTAS
|
3,14
|
-0,63
|
1.123.353,84 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
-1,11
|
116.287,60 |
09:55 |
|
HLGYO HALK GMYO
|
2,83
|
-1,39
|
1.333.977,10 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
48,46
|
-0,57
|
157.252,70 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,15
|
0,00
|
2.013.967,80 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
40,04
|
-0,89
|
102.342,24 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,67
|
-1,18
|
14.443,83 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-0,84
|
421.470,20 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,93
|
0,73
|
43.367,94 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,75
|
-1,01
|
433.298,25 |
09:55 |
|
ICUGS ICU GIRISIM
|
12,98
|
-0,84
|
758.512,26 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-0,36
|
24.872,40 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,91
|
-0,93
|
508.744,34 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
25,16
|
-3,53
|
126.202,56 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,00
|
22.304,48 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
249.093,40 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-1,31
|
1.822.097,88 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
-0,50
|
382.454,82 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
352.150,65 |
09:55 |
|
IMASM IMAS MAKINA
|
3,09
|
-0,96
|
482.960,82 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,62
|
0,00
|
513.546,50 |
09:55 |
|
INFO INFO YATIRIM
|
2,80
|
3,70
|
3.816.240,40 |
09:55 |
|
INGRM INGRAM BILISIM
|
363,75
|
0,00
|
6.547,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
376,75
|
-0,86
|
515.770,75 |
09:55 |
|
INTEM INTEMA
|
187,00
|
-0,21
|
146.421,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,67
|
-0,45
|
210.198,38 |
09:55 |
|
INVES INVESTCO HOLDING
|
229,90
|
-0,73
|
3.448,50 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
66,45
|
-1,85
|
4.335.198,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,80
|
-0,24
|
808.624,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
507.005,00
|
-0,98
|
507.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,76
|
-1,09
|
35.570.660,16 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,42
|
0,51
|
523.897,22 |
09:55 |
|
ISFIN IS FIN.KIR.
|
12,10
|
-1,39
|
113.570,60 |
09:55 |
|
ISGSY IS GIRISIM
|
35,28
|
-0,17
|
305.807,04 |
09:55 |
|
ISGYO IS GMYO
|
16,09
|
-0,19
|
488.057,97 |
09:55 |
|
ISKPL ISIK PLASTIK
|
30,60
|
-0,20
|
365.517,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,34
|
-0,17
|
1.386.882,96 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-1,04
|
44.647,87 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,00
|
238.875,70 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,78
|
-1,17
|
882.945,84 |
09:55 |
|
IZFAS IZMIR FIRCA
|
116,70
|
0,00
|
951.805,20 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,60
|
-5,29
|
247.506,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
-0,19
|
29.014,04 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,90
|
-0,38
|
178.527,80 |
09:55 |
|
KAPLM KAPLAMIN
|
233,00
|
0,00
|
86.443,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-1,51
|
299.912,16 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,15
|
-0,49
|
2.287.535,95 |
09:55 |
|
KARTN KARTONSAN
|
84,00
|
-0,71
|
187.740,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,79
|
-1,10
|
5.453.986,80 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,97
|
0,00
|
457.253,09 |
09:55 |
|
KBORU KUZEY BORU
|
13,11
|
-0,68
|
632.098,65 |
09:55 |
|
KCAER KOCAER CELIK
|
13,85
|
-1,00
|
1.606.115,25 |
09:55 |
|
KCHOL KOC HOLDING
|
150,20
|
-1,18
|
43.783.750,60 |
09:55 |
|
KENT KENT GIDA
|
709,00
|
-3,21
|
684.185,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-0,53
|
33.634,44 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
94,70
|
-0,58
|
71.593,20 |
09:55 |
|
KGYO KORAY GMYO
|
3,54
|
0,00
|
257.821,74 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,80
|
0,00
|
138.201,60 |
09:55 |
|
KLGYO KILER GMYO
|
5,23
|
-1,51
|
800.744,38 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,20
|
-1,02
|
383.250,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
23,66
|
-1,09
|
47.320,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,62
|
-0,15
|
159.767,08 |
09:55 |
|
KLRHO KILER HOLDING
|
65,20
|
-0,46
|
1.133.110,80 |
09:55 |
|
KLSER KALESERAMIK
|
29,48
|
-0,07
|
221.041,04 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-0,90
|
38.837,19 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
0,00
|
4.891.944,75 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,56
|
-0,95
|
10.352,16 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,74
|
-0,83
|
110.643,48 |
09:55 |
|
KOCMT KOC METALURJI
|
12,54
|
-0,87
|
162.869,52 |
09:55 |
|
KONKA KONYA KAGIT
|
33,52
|
-0,83
|
24.737,76 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,16
|
-0,66
|
2.801.255,36 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.397,50
|
-0,18
|
307.657,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,02
|
-0,79
|
341.856,98 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,45
|
-0,43
|
143.452,65 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
-0,53
|
219.657,68 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
91,70
|
-0,33
|
3.572.632,00 |
09:55 |
|
KOZAL KOZA ALTIN
|
25,56
|
-0,08
|
11.713.100,04 |
09:55 |
|
KRDMA KARDEMIR (A)
|
46,06
|
0,13
|
1.253.522,90 |
09:55 |
|
KRDMB KARDEMIR (B)
|
23,20
|
-0,26
|
141.914,40 |
09:55 |
|
KRDMD KARDEMIR (D)
|
23,38
|
-1,18
|
6.504.760,22 |
09:55 |
|
KRGYO KORFEZ GMYO
|
8,99
|
0,00
|
127.370,32 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
8,47
|
-0,12
|
60.984,00 |
09:55 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,04
|
-0,14
|
8.060,80 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,43
|
-1,53
|
89.351,28 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,46
|
-0,47
|
26.758,46 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,02
|
-0,49
|
84.777,38 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
-0,98
|
290.690,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,51
|
-0,27
|
6.922.763,06 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,25
|
-1,27
|
35.590,75 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
85,70
|
-1,27
|
139.776,70 |
09:55 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,23
|
699.078,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,50
|
-1,10
|
3.305.133,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,89
|
0,18
|
1.083.250,08 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
-1,55
|
383.229,00 |
09:55 |
|
LIDER LDR TURIZM
|
232,50
|
0,04
|
86.955,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,67
|
-1,08
|
303.685,16 |
09:55 |
|
LILAK LILA KAGIT
|
22,92
|
-0,78
|
414.164,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
639,50
|
4,66
|
2.470.388,50 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
-0,33
|
119.689,70 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,14
|
-1,17
|
1.648.293,62 |
09:55 |
|
LOGO LOGO YAZILIM
|
157,90
|
2,73
|
331.747,90 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,30
|
-2,21
|
805.483,40 |
09:55 |
|
LUKSK LUKS KADIFE
|
79,30
|
0,00
|
23.155,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
94,80
|
-0,84
|
152.059,20 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
0,00
|
292.950,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
665,00
|
-1,04
|
188.195,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,62
|
-1,48
|
184.118,40 |
09:55 |
|
MAGEN MARGUN ENERJI
|
35,54
|
-0,34
|
150.369,74 |
09:55 |
|
MAKIM MAKIM MAKINE
|
19,61
|
-0,36
|
145.055,17 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,05
|
-0,50
|
504.256,35 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,49
|
-1,08
|
123.975,18 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,12
|
-0,42
|
70.967,12 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
52,00
|
0,00
|
72.332,00 |
09:55 |
|
MARTI MARTI OTEL
|
3,05
|
-0,97
|
732.402,60 |
09:55 |
|
MAVI MAVI GIYIM
|
35,96
|
0,00
|
26.996.250,80 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
-0,66
|
89.898,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-1,07
|
174.011,40 |
09:55 |
|
MEGMT MEGA METAL
|
27,90
|
-1,34
|
488.612,70 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,20
|
-0,84
|
22.029,60 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,15
|
-0,12
|
29.014,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,10
|
-0,31
|
92.011,50 |
09:55 |
|
MERIT MERIT TURIZM
|
12,68
|
0,00
|
172.600,16 |
09:55 |
|
MERKO MERKO GIDA
|
13,85
|
0,51
|
183.720,25 |
09:55 |
|
METRO METRO HOLDING
|
2,90
|
0,00
|
141.972,40 |
09:55 |
|
METUR METEMTUR YATIRIM
|
24,40
|
0,00
|
836.017,20 |
09:55 |
|
MGROS MIGROS TICARET
|
490,25
|
-1,16
|
3.189.076,25 |
09:55 |
|
MHRGY MHR GMYO
|
5,39
|
0,00
|
355.066,25 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
32,50
|
-1,16
|
2.355.210,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,00
|
3,53
|
217.242,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
-0,45
|
29.821,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,62
|
-0,53
|
29.611,78 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,75
|
-2,74
|
598.023,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,12
|
-0,98
|
464.252,88 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
29,50
|
-5,57
|
487.163,00 |
09:55 |
|
MPARK MLP SAGLIK
|
344,25
|
0,07
|
766.989,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,84
|
-1,60
|
914.965,76 |
09:55 |
|
MRSHL MARSHALL
|
1.370,00
|
-0,94
|
69.870,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,18
|
-1,18
|
41.599,36 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,50
|
-0,51
|
61.678,50 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
-0,77
|
38.029,20 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
0,33
|
7.224,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
52,10
|
0,00
|
868.767,50 |
09:55 |
|
NETAS NETAS TELEKOM.
|
51,05
|
-1,35
|
52.989,90 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
18,81
|
0,00
|
316.948,50 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,49
|
-0,52
|
307.646,82 |
09:55 |
|
NTHOL NET HOLDING
|
42,38
|
-0,98
|
161.467,80 |
09:55 |
|
NUGYO NUROL GMYO
|
7,63
|
-1,17
|
42.041,30 |
09:55 |
|
NUHCM NUH CIMENTO
|
221,90
|
-0,09
|
74.114,60 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
49,30
|
0,08
|
1.993.593,40 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
32,50
|
-0,91
|
175.207,50 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
-1,19
|
1.716.770,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
77,40
|
-0,13
|
399.925,80 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
42,52
|
-0,23
|
31.975,04 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,00
|
0,00
|
52.202,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,25
|
0,77
|
739.217,25 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,29
|
-0,41
|
20.907,72 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,40
|
-0,45
|
665.562,60 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,61
|
97.686,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-0,73
|
222.880,46 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,40
|
-1,12
|
650.575,20 |
09:55 |
|
OTKAR OTOKAR
|
399,75
|
-0,06
|
1.311.579,75 |
09:55 |
|
OTTO OTTO HOLDING
|
475,00
|
9,95
|
946.200,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,72
|
-1,65
|
5.523.481,92 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
24,86
|
-0,96
|
20.310,62 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,52
|
0,53
|
73.605,76 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,06
|
-0,82
|
18.801,82 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
134,50
|
-1,18
|
1.110.835,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
6,76
|
0,45
|
162.381,96 |
09:55 |
|
OZKGY OZAK GMYO
|
11,00
|
-1,26
|
278.784,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,65
|
-0,52
|
42.411,60 |
09:55 |
|
OZSUB OZSU BALIK
|
23,90
|
-0,42
|
118.137,70 |
09:55 |
|
OZYSR OZYASAR TEL
|
27,16
|
-0,51
|
29.903,16 |
09:55 |
|
PAGYO PANORA GMYO
|
72,50
|
-1,02
|
37.192,50 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
0,00
|
27.218,75 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
38,24
|
0,10
|
6.142.644,16 |
09:55 |
|
PARSN PARSAN
|
84,80
|
-0,24
|
481.409,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
77,95
|
0,00
|
910.144,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,50
|
-0,09
|
7.961.041,50 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
13,14
|
-2,01
|
591.010,92 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
16,70
|
0,36
|
23.113.534,80 |
09:55 |
|
PEKGY PEKER GMYO
|
1,87
|
10,00
|
30.732.548,66 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,85
|
-0,63
|
125.529,35 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-1,50
|
286.523,20 |
09:55 |
|
PETKM PETKIM
|
16,74
|
-0,71
|
5.966.788,86 |
09:55 |
|
PETUN PINAR ET VE UN
|
9,13
|
-0,11
|
47.412,09 |
09:55 |
|
PGSUS PEGASUS
|
258,00
|
-2,37
|
56.878.680,00 |
09:55 |
|
PINSU PINAR SU
|
6,13
|
0,00
|
185.328,29 |
09:55 |
|
PKART PLASTIKKART
|
73,85
|
-0,20
|
378.924,35 |
09:55 |
|
PKENT PETROKENT TURIZM
|
214,80
|
-1,06
|
132.102,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,48
|
-0,78
|
502.261,76 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
36,94
|
-0,48
|
170.995,26 |
09:55 |
|
PNSUT PINAR SUT
|
8,92
|
-0,89
|
25.743,12 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,37
|
-0,26
|
259.519,26 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.147,50
|
-0,69
|
18.442,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,90
|
0,00
|
229.982,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,20
|
-0,44
|
84.918,40 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
0,00
|
25.093,31 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,63
|
0,00
|
65.682,97 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
117,80
|
0,00
|
1.910.009,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,98
|
-0,50
|
2.634.049,44 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,60
|
-0,24
|
246.120,00 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
0,00
|
255.552,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,11
|
-0,97
|
1.655.205,11 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
95,50
|
0,47
|
268.259,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
255,25
|
1,90
|
2.388.119,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,79
|
-0,09
|
1.419.964,00 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,80
|
0,00
|
1.550.764,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,06
|
0,26
|
77.308,34 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
16,20
|
0,00
|
9.072,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,97
|
-0,67
|
262.853,91 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,50
|
-0,05
|
96.993,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,35
|
0,36
|
325.984,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
14,80
|
-0,27
|
1.215.435,20 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,73
|
0,00
|
734.568,73 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,00
|
0,56
|
120.803,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
82,40
|
-1,61
|
13.582.486,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
17,42
|
0,00
|
149.829,42 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
25,20
|
-0,87
|
65.242,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
17,14
|
-0,52
|
1.093.960,50 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-0,99
|
73.512,88 |
09:55 |
|
SARKY SARKUYSAN
|
18,35
|
-1,02
|
133.734,80 |
09:55 |
|
SASA SASA POLYESTER
|
3,30
|
-1,49
|
25.100.931,90 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,20
|
-1,35
|
264.087,80 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,30
|
1,82
|
1.236.468,70 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
-0,43
|
70.109,70 |
09:55 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
484.940,00 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,32
|
0,00
|
40.809,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,50
|
-0,48
|
68.788,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,20
|
-0,06
|
332.897,40 |
09:55 |
|
SELGD SELCUK GIDA
|
55,20
|
-0,09
|
29.256,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,88
|
-3,09
|
320.150,84 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,60
|
-0,17
|
1.265.455,60 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
-2,97
|
117.685,26 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,91
|
-1,36
|
15.910,00 |
09:55 |
|
SISE SISE CAM
|
34,04
|
-0,87
|
11.495.818,60 |
09:55 |
|
SKBNK SEKERBANK
|
4,74
|
-0,84
|
722.077,38 |
09:55 |
|
SKTAS SOKTAS
|
5,46
|
-1,44
|
83.854,68 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,75
|
-0,18
|
104.520,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,21
|
2,35
|
7.638.063,18 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,32
|
0,00
|
166.737,92 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,40
|
-0,84
|
304.902,40 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
188,70
|
0,00
|
8.460.741,90 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,88
|
-0,77
|
856.238,40 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-0,70
|
666.584,32 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
-0,23
|
258.639,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
-0,61
|
192.946,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,00
|
-0,18
|
117.096,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
-0,74
|
228.530,60 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
34,48
|
-1,03
|
1.772.720,24 |
09:55 |
|
SONME SONMEZ FILAMENT
|
105,40
|
0,00
|
106.981,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,75
|
-0,36
|
149.074,75 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
0,00
|
216.856,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,32
|
-0,95
|
394.375,52 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,10
|
-0,93
|
673.839,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
15,05
|
-0,99
|
29.016,40 |
09:55 |
|
TABGD TAB GIDA
|
172,00
|
-0,81
|
1.377.892,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
315,50
|
-0,16
|
441.700,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,74
|
0,00
|
107.023,98 |
09:55 |
|
TATGD TAT GIDA
|
11,99
|
-0,50
|
14.615,81 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
243,70
|
-0,89
|
11.517.505,70 |
09:55 |
|
TBORG T.TUBORG
|
179,70
|
0,00
|
80.865,00 |
09:55 |
|
TCELL TURKCELL
|
96,10
|
-1,03
|
8.171.671,30 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
38,30
|
-1,49
|
136.386,30 |
09:55 |
|
TDGYO TREND GMYO
|
14,50
|
0,00
|
171.259,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
6,34
|
-0,31
|
538.430,84 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,60
|
-0,53
|
10.096.124,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,60
|
0,00
|
1.363.826,40 |
09:55 |
|
TGSAS TGS DIS TICARET
|
87,25
|
3,87
|
669.905,50 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
-1,20
|
181.511.715,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
120,00
|
-0,74
|
3.219.840,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28
|
2,74
|
8.872.706,40 |
09:55 |
|
TLMAN TRABZON LIMAN
|
81,90
|
-1,44
|
110.892,60 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,85
|
-0,27
|
34.635,65 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
-0,92
|
1.625.932,10 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,84
|
-0,17
|
52.225,16 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
187,50
|
-1,73
|
9.608.437,50 |
09:55 |
|
TRCAS TURCAS PETROL
|
28,18
|
-0,28
|
42.974,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
62,70
|
-0,48
|
261.270,90 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,28
|
-0,49
|
221.153,40 |
09:55 |
|
TSGYO TSKB GMYO
|
6,62
|
-0,15
|
185.115,06 |
09:55 |
|
TSKB T.S.K.B.
|
11,75
|
-1,34
|
705.235,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
0,00
|
2.110.874,58 |
09:55 |
|
TTKOM TURK TELEKOM
|
58,20
|
-0,26
|
16.729.066,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
595,00
|
-0,58
|
632.485,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,13
|
0,00
|
180.883,56 |
09:55 |
|
TUKAS TUKAS
|
2,73
|
0,00
|
2.480.699,13 |
09:55 |
|
TUPRS TUPRAS
|
131,20
|
-0,38
|
16.951.958,40 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,70
|
0,91
|
2.787.614,10 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
468,00
|
-0,74
|
403.416,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
7,90
|
0,00
|
1.523.238,50 |
09:55 |
|
UFUK UFUK YATIRIM
|
905,00
|
-0,82
|
4.525,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,64
|
-0,08
|
5.058,96 |
09:55 |
|
ULKER ULKER BISKUVI
|
112,90
|
-0,62
|
5.123.627,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
-0,28
|
580.962,52 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
141,90
|
0,64
|
334.884,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,37
|
-1,24
|
68.910,66 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,18
|
-0,06
|
13.348,50 |
09:55 |
|
USAK USAK SERAMIK
|
5,50
|
-1,08
|
1.075.459,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
24,36
|
-1,54
|
2.386.403,04 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
1.019.932,62 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
57,80
|
-0,09
|
203.224,80 |
09:55 |
|
VANGD VANET GIDA
|
40,80
|
-2,90
|
656.839,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,42
|
-0,78
|
891.598,46 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
31,66
|
0,00
|
19.850,82 |
09:55 |
|
VERUS VERUSA HOLDING
|
236,00
|
-0,51
|
25.252,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,34
|
-0,53
|
336.809,74 |
09:55 |
|
VESTL VESTEL
|
34,98
|
-0,85
|
1.033.763,94 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,10
|
0,00
|
22.589,10 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,08
|
-0,95
|
1.465.441,12 |
09:55 |
|
VKING VIKING KAGIT
|
27,36
|
-0,44
|
191,52 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-1,54
|
276.840,75 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
407,50
|
-0,73
|
6.266.942,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,00
|
-0,08
|
500.320,00 |
09:55 |
|
YATAS YATAS
|
25,50
|
-0,70
|
28.356,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-0,44
|
414.456,60 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.500,00
|
0,00
|
764.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,34
|
-1,05
|
674.379,42 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-0,68
|
192.879,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
80,75
|
-1,22
|
45.543,00 |
09:55 |
|
YGYO YESIL GMYO
|
5,44
|
-2,16
|
575.426,88 |
09:55 |
|
YIGIT YIGIT AKU
|
24,78
|
-1,27
|
854.389,62 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
27,96
|
-1,48
|
55.472.360,40 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
4,97
|
0,00
|
165.212,74 |
09:55 |
|
YONGA YONGA MOBILYA
|
63,80
|
0,47
|
360.087,20 |
09:55 |
|
YUNSA YUNSA
|
5,25
|
-0,76
|
100.537,50 |
09:55 |
|
YYAPI YESIL YAPI
|
1,59
|
-0,63
|
442.840,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,10
|
-0,88
|
1.141.764,60 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
0,00
|
49.664,16 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,65
|
1.399.129,55 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,80
|
0,00
|
285.433,40 |
09:55 |
