|
A1CAP A1 CAPITAL YATIRIM
|
5,04
|
-1,37
|
37.723.649,65 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
110,80
|
-2,29
|
21.748.539,80 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
37,70
|
-9,98
|
634.518.987,76 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,06
|
1,48
|
78.418.416,56 |
16:29 |
|
ADGYO ADRA GMYO
|
31,36
|
1,10
|
14.416.001,06 |
16:29 |
|
AEFES ANADOLU EFES
|
182,70
|
3,22
|
1.618.158.934,40 |
16:29 |
|
AFYON AFYON CIMENTO
|
15,84
|
1,02
|
67.245.456,85 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,90
|
1,31
|
43.632.933,70 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
321,75
|
5,15
|
600.658.430,25 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
9,13
|
-2,87
|
218.850.111,06 |
16:29 |
|
AGYO ATAKULE GMYO
|
6,97
|
-4,13
|
8.280.373,25 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,64
|
0,49
|
87.497.332,46 |
16:29 |
|
AHSGY AHES GMYO
|
22,14
|
-0,63
|
25.536.290,90 |
16:28 |
|
AKBNK AKBANK
|
73,80
|
2,64
|
6.178.767.715,70 |
16:29 |
|
AKCNS AKCANSA
|
179,70
|
4,60
|
200.278.314,00 |
16:29 |
|
AKENR AKENERJI
|
11,18
|
-2,02
|
85.478.051,71 |
16:29 |
|
AKFGY AKFEN GMYO
|
1,97
|
0,51
|
45.558.456,52 |
16:28 |
|
AKFIS AKFEN INSAAT
|
21,38
|
-2,91
|
112.421.379,22 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
-3,15
|
103.399.543,99 |
16:29 |
|
AKGRT AKSIGORTA
|
6,74
|
-0,59
|
95.628.962,86 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
247,50
|
5,63
|
8.355.914,90 |
16:29 |
|
AKSA AKSA
|
12,88
|
0,39
|
136.454.940,65 |
16:29 |
|
AKSEN AKSA ENERJI
|
36,36
|
0,94
|
180.103.573,54 |
16:29 |
|
AKSGY AKIS GMYO
|
7,13
|
0,85
|
30.612.140,83 |
16:27 |
|
AKSUE AKSU ENERJI
|
15,25
|
-1,23
|
22.945.701,86 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
4,48
|
4,43
|
70.260.364,78 |
16:29 |
|
ALARK ALARKO HOLDING
|
82,80
|
-0,36
|
592.770.687,85 |
16:29 |
|
ALBRK ALBARAKA TURK
|
7,46
|
2,61
|
95.397.843,58 |
16:29 |
|
ALCAR ALARKO CARRIER
|
1.043,00
|
0,29
|
29.659.972,00 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,80
|
3,11
|
143.944.241,30 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
52,90
|
-1,95
|
125.210.620,85 |
16:29 |
|
ALGYO ALARKO GMYO
|
19,14
|
0,74
|
23.412.727,06 |
16:29 |
|
ALKA ALKIM KAGIT
|
7,81
|
-2,62
|
43.378.564,25 |
16:29 |
|
ALKIM ALKIM KIMYA
|
17,25
|
-3,85
|
42.533.621,15 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,26
|
0,22
|
602.177.726,96 |
16:29 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,74
|
-1,65
|
13.948.758,20 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
36,20
|
-0,03
|
535.314.887,56 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
86,95
|
-4,13
|
513.130.082,65 |
16:29 |
|
ALVES ALVES KABLO
|
32,74
|
3,15
|
210.306.785,62 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
14,40
|
-1,71
|
6.790.004,38 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,59
|
-1,25
|
36.383.857,30 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
2,09
|
65.138.767,80 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
106,40
|
2,01
|
192.391.512,60 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
45,12
|
-1,23
|
34.261.283,18 |
16:28 |
|
ARCLK ARCELIK
|
146,10
|
0,90
|
290.355.332,70 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,36
|
1,47
|
100.256.437,64 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
48,50
|
-0,08
|
89.537.782,30 |
16:29 |
|
ARMGD ARMADA GIDA
|
32,02
|
-0,19
|
41.316.480,70 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
19,12
|
-2,85
|
20.765.612,30 |
16:28 |
|
ARTMS ARTEMIS HALI
|
32,52
|
7,54
|
95.410.142,28 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,66
|
3,68
|
45.848.545,98 |
16:29 |
|
ASELS ASELSAN
|
116,30
|
-0,60
|
6.032.551.675,80 |
16:29 |
|
ASGYO ASCE GMYO
|
10,77
|
0,75
|
24.782.536,38 |
16:29 |
|
ASTOR ASTOR ENERJI
|
115,40
|
2,85
|
1.353.408.307,50 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
60,95
|
0,00
|
28.314.727,55 |
16:29 |
|
ATAGY ATA GMYO
|
11,61
|
5,83
|
11.762.700,75 |
16:29 |
|
ATAKP ATAKEY PATATES
|
42,00
|
-1,18
|
11.474.900,64 |
16:27 |
|
ATATP ATP YAZILIM
|
99,90
|
0,10
|
70.296.736,15 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
145,00
|
-1,36
|
8.137.940,60 |
16:27 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
0,38
|
2.157.184,27 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,00
|
-1,96
|
1.406.661,14 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,19
|
5,27
|
9.309.597,28 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,24
|
-5,10
|
60.345.632,70 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
-1,49
|
15.038.418,53 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
65,90
|
1,31
|
218.766.188,50 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,25
|
-0,35
|
4.189.142,51 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
488,25
|
7,01
|
86.568.491,50 |
16:29 |
|
AYDEM AYDEM ENERJI
|
20,00
|
-7,06
|
143.345.818,76 |
16:29 |
|
AYEN AYEN ENERJI
|
27,20
|
-2,51
|
21.056.781,94 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
9,38
|
-4,38
|
1.628.769,96 |
13:55 |
|
AYGAZ AYGAZ
|
164,10
|
1,11
|
70.993.538,70 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
42,52
|
-1,12
|
31.027.854,08 |
16:28 |
|
BAGFS BAGFAS
|
20,64
|
-0,29
|
15.197.379,46 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
44,14
|
-2,52
|
31.673.887,74 |
16:28 |
|
BAKAB BAK AMBALAJ
|
30,94
|
-4,57
|
11.105.125,82 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
55,95
|
-0,80
|
1.158.239,55 |
13:55 |
|
BALSU BALSU GIDA
|
16,10
|
-3,36
|
171.822.710,02 |
16:29 |
|
BANVT BANVIT
|
286,50
|
3,06
|
164.909.198,00 |
16:28 |
|
BARMA BAREM AMBALAJ
|
19,55
|
-1,51
|
22.088.279,46 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,99
|
2,04
|
680.928,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,46
|
1,38
|
18.217.816,92 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,20
|
-0,46
|
29.545.781,38 |
16:29 |
|
BEGYO BATI EGE GMYO
|
14,14
|
1,73
|
306.872.153,22 |
16:29 |
|
BERA BERA HOLDING
|
16,72
|
-3,91
|
199.132.106,09 |
16:29 |
|
BEYAZ BEYAZ FILO
|
23,14
|
-1,53
|
16.892.144,04 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
707,50
|
-0,35
|
90.481.119,00 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
31,28
|
-1,08
|
43.546.066,26 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,26
|
-0,14
|
49.816.175,96 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,99
|
3,01
|
250.989.712,79 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
518,00
|
0,29
|
3.564.347.836,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
131,80
|
0,00
|
100.433.551,30 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
226,90
|
-8,32
|
235.535.518,30 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,62
|
0,16
|
34.730.307,76 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
-0,15
|
7.950.686,38 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,01
|
-0,74
|
57.631.569,56 |
16:28 |
|
BLCYT BILICI YATIRIM
|
15,84
|
-0,25
|
14.300.568,75 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
28,16
|
-2,90
|
5.281.752,26 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
43,54
|
3,18
|
159.656.684,80 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-0,49
|
11.916.997,08 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32
|
-3,27
|
106.993.157,18 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
88,65
|
2,13
|
62.890.315,75 |
16:27 |
|
BORSK BOR SEKER
|
22,04
|
-0,99
|
29.857.915,68 |
16:29 |
|
BOSSA BOSSA
|
7,30
|
8,31
|
139.314.958,06 |
16:29 |
|
BRISA BRISA
|
92,60
|
3,12
|
40.731.655,50 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
2,90
|
4.194.378,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,74
|
-5,27
|
33.266.373,14 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,05
|
0,25
|
51.940.682,45 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
9,94
|
36.468.562,23 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
4,96
|
-0,60
|
846.721,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
388,50
|
-1,89
|
300.237.011,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.910,00
|
-0,26
|
59.453.596,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
13,37
|
0,98
|
64.616.877,66 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,17
|
0,24
|
90.192.975,53 |
16:29 |
|
BUCIM BURSA CIMENTO
|
7,88
|
0,38
|
28.181.918,94 |
16:29 |
|
BULGS BULLS GSYO
|
20,56
|
0,19
|
791.042.376,63 |
16:29 |
|
BURCE BURCELIK
|
17,99
|
5,82
|
154.464.906,38 |
16:29 |
|
BURVA BURCELIK VANA
|
112,80
|
7,94
|
16.399.040,10 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
122,80
|
-7,81
|
743.062.708,50 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,74
|
-1,98
|
6.331.802,52 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,44
|
-2,70
|
181.184.429,80 |
16:29 |
|
CASA CASA EMTIA PETROL
|
71,20
|
-1,11
|
1.059.911,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,40
|
-1,43
|
15.422.764,62 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
54,35
|
3,43
|
377.228.706,55 |
16:29 |
|
CELHA CELIK HALAT
|
19,58
|
-1,21
|
8.390.797,66 |
16:29 |
|
CEMAS CEMAS DOKUM
|
2,87
|
-2,38
|
31.612.771,99 |
16:29 |
|
CEMTS CEMTAS
|
10,20
|
0,20
|
40.880.374,72 |
16:29 |
|
CEMZY CEM ZEYTIN
|
13,28
|
2,55
|
187.351.899,45 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
32,12
|
1,84
|
63.719.496,42 |
16:28 |
|
CGCAM CAGDAS CAM
|
27,60
|
-2,34
|
131.398.751,62 |
16:29 |
|
CIMSA CIMSA
|
51,80
|
0,19
|
488.308.196,40 |
16:29 |
|
CLEBI CELEBI
|
2.395,00
|
4,86
|
468.261.890,00 |
16:29 |
|
CMBTN CIMBETON
|
2.407,00
|
-1,35
|
63.040.613,00 |
16:28 |
|
CMENT CIMENTAS
|
385,00
|
0,00
|
1.216.985,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-4,14
|
29.544.809,89 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
109,70
|
-2,92
|
6.075.041,20 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
7,15
|
-0,28
|
6.409.026,67 |
16:26 |
|
CRFSA CARREFOURSA
|
91,40
|
0,05
|
17.092.540,35 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
22,16
|
5,12
|
16.596.754,62 |
16:29 |
|
CVKMD CVK MADEN
|
10,79
|
5,58
|
610.084.393,62 |
16:29 |
|
CWENE CW ENERJI
|
17,83
|
-2,67
|
85.787.642,86 |
16:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
53,10
|
0,00
|
53.603.387,10 |
13:55 |
|
DAGI DAGI GIYIM
|
4,82
|
-2,43
|
20.748.652,04 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,50
|
0,71
|
156.050.883,97 |
16:29 |
|
DARDL DARDANEL
|
4,97
|
1,43
|
37.002.291,09 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
41,24
|
-3,55
|
129.738.233,82 |
16:29 |
|
DENGE DENGE HOLDING
|
3,01
|
-6,23
|
51.558.676,94 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,74
|
4,28
|
137.587.890,92 |
16:29 |
|
DERIM DERIMOD
|
32,64
|
-1,33
|
18.595.779,72 |
16:29 |
|
DESA DESA DERI
|
8,95
|
-1,32
|
11.258.981,62 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
49,54
|
-1,90
|
17.935.540,84 |
16:28 |
|
DEVA DEVA HOLDING
|
64,10
|
-0,23
|
51.082.322,30 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
53,10
|
-1,30
|
10.382.494,00 |
16:29 |
|
DGGYO DOGUS GMYO
|
39,40
|
0,31
|
2.359.798,60 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,00
|
-9,21
|
125.345.476,37 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
7,23
|
8.329.036,96 |
13:55 |
|
DITAS DITAS DOGAN
|
13,79
|
-1,43
|
10.074.500,05 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
12,83
|
-0,08
|
42.302.948,04 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
7,45
|
3,91
|
25.166.115,69 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,12
|
3,17
|
49.214.771,58 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
229,70
|
2,96
|
540.230.262,50 |
16:29 |
|
DOBUR DOGAN BURDA
|
198,80
|
1,02
|
71.526.951,00 |
16:28 |
|
DOCO DO-CO
|
7.662,50
|
-3,98
|
52.729.360,00 |
16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,90
|
-0,92
|
20.783.056,60 |
16:28 |
|
DOGUB DOGUSAN
|
17,12
|
-2,73
|
2.708.574,47 |
16:28 |
|
DOHOL DOGAN HOLDING
|
14,91
|
1,64
|
399.574.130,15 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,48
|
-2,27
|
4.495.830,94 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,10
|
-2,39
|
170.904.297,40 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
1,71
|
92.687.714,08 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
16,54
|
9,97
|
68.284.475,12 |
16:28 |
|
DYOBY DYO BOYA
|
26,44
|
3,61
|
65.985.761,24 |
16:28 |
|
DZGYO DENIZ GMYO
|
8,58
|
-1,15
|
64.343.876,48 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,25
|
0,67
|
12.849.049,75 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
44,22
|
-3,28
|
148.107.661,74 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
194,20
|
-1,97
|
43.750.275,60 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,40
|
4,76
|
41.432.012,23 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
21,90
|
0,37
|
59.776.473,08 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
76,55
|
2,75
|
93.752.187,15 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
9.712,50
|
-0,56
|
151.497.080,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,28
|
-0,13
|
21.833.658,27 |
16:28 |
|
EGEPO NASMED EGEPOL
|
21,70
|
-1,45
|
7.018.196,24 |
16:29 |
|
EGGUB EGE GUBRE
|
63,25
|
-0,47
|
27.385.933,50 |
16:28 |
|
EGPRO EGE PROFIL
|
26,16
|
-3,61
|
30.191.882,00 |
16:29 |
|
EGSER EGE SERAMIK
|
3,49
|
-0,29
|
6.644.645,81 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
15,58
|
1,50
|
1.973.404.329,62 |
16:29 |
|
EKIZ EKIZ KIMYA
|
60,70
|
-5,96
|
383.800,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,62
|
-2,79
|
37.778.515,26 |
16:29 |
|
EKSUN EKSUN GIDA
|
6,23
|
-3,26
|
48.615.261,82 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,26
|
-6,57
|
372.675.311,98 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
20,60
|
4,99
|
106.738.602,96 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
364,00
|
-0,55
|
674.589,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
-6,18
|
125.583.972,87 |
16:29 |
|
ENERY ENERYA ENERJI
|
236,00
|
-0,84
|
127.010.021,60 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
64,40
|
0,08
|
447.255.598,65 |
16:29 |
|
ENKAI ENKA INSAAT
|
55,00
|
-0,45
|
1.528.403.238,10 |
16:29 |
|
ENSRI ENSARI DERI
|
18,62
|
0,11
|
21.209.413,07 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,59
|
-1,64
|
203.134.435,96 |
16:29 |
|
EPLAS EGEPLAST
|
5,38
|
-0,37
|
8.826.151,05 |
16:29 |
|
ERBOS ERBOSAN
|
168,40
|
-1,12
|
7.034.589,80 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
87,90
|
-2,12
|
31.222.336,95 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,24
|
1,69
|
3.599.593.237,84 |
16:29 |
|
ERSU ERSU GIDA
|
15,38
|
-1,54
|
5.993.384,95 |
16:26 |
|
ESCAR ESCAR FILO
|
48,72
|
-1,58
|
19.696.355,58 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,74
|
-0,36
|
21.975.216,25 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
31,12
|
1,17
|
571.322.941,54 |
16:29 |
|
ETILR ETILER GIDA
|
6,49
|
10,00
|
50.651.768,55 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
11,85
|
7,43
|
9.946.278,83 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
0,91
|
7.479.473,04 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,72
|
2,75
|
4.749.028,66 |
16:21 |
|
EUPWR EUROPOWER ENERJI
|
36,80
|
-1,97
|
145.662.558,52 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,13
|
0,79
|
214.451.479,57 |
16:29 |
|
EUYO EURO YAT. ORT.
|
11,37
|
9,96
|
10.694.842,46 |
16:14 |
|
EYGYO EYG GMYO
|
2,31
|
-2,94
|
24.499.248,73 |
16:27 |
|
FADE FADE GIDA
|
13,85
|
-0,72
|
7.591.094,17 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
51,65
|
-0,48
|
185.832.855,20 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,41
|
-1,41
|
15.307.448,53 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-1,77
|
26.096.667,25 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,57
|
-1,95
|
52.588.090,72 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
5,37
|
-1,10
|
46.523.192,33 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
67,00
|
0,75
|
46.088.730,40 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
8,16
|
-0,73
|
18.259.269,13 |
16:27 |
|
FROTO FORD OTOSAN
|
1.038,00
|
1,27
|
920.866.849,00 |
16:29 |
|
FZLGY FUZUL GMYO
|
29,76
|
1,57
|
77.096.162,24 |
16:29 |
|
GARAN GARANTI BANKASI
|
143,20
|
4,83
|
4.830.928.911,50 |
16:29 |
|
GARFA GARANTI FAKTORING
|
18,72
|
0,65
|
13.004.377,01 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,61
|
0,40
|
3.762.564,71 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
32,64
|
-9,98
|
64.125.738,12 |
16:29 |
|
GENIL GEN ILAC
|
144,00
|
-0,69
|
36.688.794,90 |
16:27 |
|
GENTS GENTAS
|
13,40
|
-1,83
|
35.974.988,01 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
9,36
|
-0,53
|
47.920.193,54 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,50
|
-2,70
|
315.939.745,89 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,15
|
0,36
|
47.965.357,10 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,72
|
-1,11
|
2.787.390,97 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,56
|
0,12
|
18.293.503,50 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,20
|
6,07
|
1.510.151.165,00 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
-3,59
|
79.783.707,33 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,64
|
3,52
|
104.182.519,27 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
12,84
|
-0,31
|
23.310.360,99 |
16:27 |
|
GOKNR GOKNUR GIDA
|
24,74
|
7,38
|
576.682.871,94 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
429,50
|
0,17
|
274.260.336,25 |
16:29 |
|
GOODY GOOD-YEAR
|
16,23
|
-0,06
|
20.396.507,66 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
-2,20
|
23.699.528,68 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
0,34
|
2.801.285,77 |
16:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
220,00
|
-2,65
|
224.546.960,40 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
307,25
|
3,71
|
173.720.434,25 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
8,30
|
0,73
|
16.910.405,86 |
16:28 |
|
GSDHO GSD HOLDING
|
3,93
|
5,36
|
127.225.108,96 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
0,00
|
100.487.739,52 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
306,75
|
0,33
|
425.391.180,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
49,50
|
-0,40
|
15.665.557,75 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
28,28
|
1,29
|
59.852.076,82 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
83,00
|
1,10
|
20.035.949,40 |
16:29 |
|
HALKB T. HALK BANKASI
|
21,90
|
0,92
|
1.174.269.695,70 |
16:29 |
|
HATEK HATAY TEKSTIL
|
23,82
|
5,40
|
26.574.108,12 |
16:27 |
|
HATSN HATSAN GEMI
|
42,48
|
-1,67
|
33.402.619,28 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,74
|
-1,69
|
30.985.969,15 |
16:28 |
|
HEDEF HEDEF HOLDING
|
5,45
|
1,68
|
60.242.575,83 |
16:29 |
|
HEKTS HEKTAS
|
3,64
|
-0,82
|
553.339.043,59 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,62
|
10,00
|
51.363.080,45 |
16:29 |
|
HLGYO HALK GMYO
|
2,79
|
1,45
|
105.235.163,52 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
57,35
|
-0,69
|
80.028.968,90 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,95
|
-5,37
|
226.834.953,80 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
41,40
|
2,37
|
63.330.245,40 |
16:29 |
|
HUBVC HUB GIRISIM
|
1,83
|
0,55
|
3.235.754,57 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
-1,95
|
170.255.462,08 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,27
|
-1,13
|
12.289.318,30 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
14,12
|
-2,28
|
52.614.816,89 |
16:28 |
|
ICUGS ICU GIRISIM
|
15,69
|
9,95
|
83.251.480,31 |
16:21 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,00
|
3.127.810,54 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,90
|
-0,45
|
79.762.116,84 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
17,56
|
-1,07
|
9.122.144,97 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
3,04
|
6.082.127,95 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
34.677.085,48 |
16:28 |
|
IHLAS IHLAS HOLDING
|
2,56
|
-5,19
|
239.254.624,54 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,75
|
-2,78
|
32.488.798,16 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
-1,22
|
14.075.115,82 |
16:28 |
|
IMASM IMAS MAKINA
|
2,60
|
-0,76
|
34.915.186,82 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
7,90
|
-3,54
|
76.202.523,94 |
16:28 |
|
INFO INFO YATIRIM
|
2,22
|
-1,33
|
7.010.221,68 |
16:29 |
|
INGRM INGRAM BILISIM
|
438,25
|
1,39
|
101.698.086,50 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
493,50
|
5,96
|
6.524.381,00 |
13:55 |
|
INTEM INTEMA
|
207,60
|
-1,33
|
15.541.708,80 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,04
|
2,18
|
13.310.856,60 |
16:28 |
|
INVES INVESTCO HOLDING
|
231,40
|
0,65
|
37.372.722,00 |
16:29 |
|
IPEKE IPEK DOGAL ENERJI
|
61,40
|
-0,08
|
124.374.934,90 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,75
|
-9,94
|
8.499.120,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.495,00
|
-1,30
|
988.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,07
|
2,03
|
9.912.078.077,71 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,70
|
0,64
|
136.137.607,88 |
16:29 |
|
ISFIN IS FIN.KIR.
|
13,98
|
-0,14
|
30.038.173,82 |
16:29 |
|
ISGSY IS GIRISIM
|
37,20
|
2,14
|
33.662.666,96 |
16:29 |
|
ISGYO IS GMYO
|
19,26
|
4,39
|
94.490.645,56 |
16:28 |
|
ISKPL ISIK PLASTIK
|
24,60
|
0,65
|
12.119.215,80 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,28
|
0,08
|
171.797.505,88 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,40
|
-1,06
|
21.445.702,11 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,00
|
8.817.094,50 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
5,40
|
-2,35
|
156.342.498,33 |
16:29 |
|
IZFAS IZMIR FIRCA
|
66,85
|
-0,37
|
63.141.522,60 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
41,64
|
-7,22
|
10.941.284,68 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
-0,76
|
18.494.395,25 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
24,58
|
1,15
|
190.902.708,50 |
16:29 |
|
KAPLM KAPLAMIN
|
198,60
|
-1,54
|
34.803.998,80 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
0,23
|
25.527.404,16 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
12,05
|
-2,74
|
370.381.169,27 |
16:29 |
|
KARTN KARTONSAN
|
98,10
|
-0,86
|
24.393.561,25 |
16:28 |
|
KARYE KARTAL YEN. ENERJI
|
27,70
|
0,80
|
37.209.325,88 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
-8,11
|
525.863.841,96 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,09
|
-1,29
|
20.928.903,29 |
16:29 |
|
KBORU KUZEY BORU
|
73,95
|
-0,14
|
44.703.149,85 |
16:29 |
|
KCAER KOCAER CELIK
|
10,92
|
-0,64
|
82.828.065,52 |
16:29 |
|
KCHOL KOC HOLDING
|
182,40
|
4,59
|
8.579.062.192,10 |
16:29 |
|
KENT KENT GIDA
|
993,50
|
0,35
|
2.738.086,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,31
|
10,00
|
2.104.280,64 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,79
|
3,39
|
304.452.420,37 |
16:29 |
|
KFEIN KAFEIN YAZILIM
|
113,70
|
9,96
|
37.499.851,80 |
16:28 |
|
KGYO KORAY GMYO
|
2,95
|
0,34
|
26.265.265,64 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,35
|
-0,32
|
29.163.544,03 |
16:29 |
|
KLGYO KILER GMYO
|
4,88
|
0,21
|
20.450.246,90 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,14
|
-1,79
|
158.727.961,56 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
24,34
|
-3,72
|
14.530.437,78 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
7,61
|
-0,52
|
403.258,08 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,32
|
-1,66
|
2.531.706,45 |
16:26 |
|
KLRHO KILER HOLDING
|
26,70
|
1,14
|
41.354.814,80 |
16:29 |
|
KLSER KALESERAMIK
|
32,10
|
-2,85
|
88.794.156,94 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,90
|
1,72
|
28.148.013,98 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,60
|
-0,22
|
137.163.230,75 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,66
|
-4,84
|
145.149.872,42 |
16:28 |
|
KNFRT KONFRUT TARIM
|
11,73
|
0,26
|
27.128.720,38 |
16:29 |
|
KOCMT KOC METALURJI
|
14,18
|
-1,60
|
46.675.893,81 |
16:29 |
|
KONKA KONYA KAGIT
|
36,28
|
0,06
|
15.490.793,58 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,44
|
1,12
|
555.171.686,06 |
16:29 |
|
KONYA KONYA CIMENTO
|
5.960,00
|
-0,25
|
43.543.492,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,65
|
127.338.942,74 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,75
|
1,19
|
43.819.989,95 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
16,68
|
-5,12
|
102.728.986,71 |
16:29 |
|
KOZAA KOZA MADENCILIK
|
77,65
|
-1,33
|
218.500.408,95 |
16:29 |
|
KOZAL KOZA ALTIN
|
26,38
|
0,30
|
1.314.681.180,98 |
16:29 |
|
KRDMA KARDEMIR (A)
|
37,98
|
1,44
|
196.217.422,18 |
16:28 |
|
KRDMB KARDEMIR (B)
|
26,64
|
0,99
|
42.294.877,50 |
16:28 |
|
KRDMD KARDEMIR (D)
|
32,68
|
2,13
|
1.201.685.295,16 |
16:29 |
|
KRGYO KORFEZ GMYO
|
12,31
|
-2,92
|
86.292.659,66 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
18,02
|
-4,71
|
14.021.612,18 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,04
|
-0,14
|
6.687.286,50 |
16:26 |
|
KRSTL KRISTAL KOLA
|
6,36
|
9,84
|
23.892.045,96 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
27,60
|
-0,72
|
10.296.467,14 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,45
|
-1,21
|
28.264.369,44 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.830,00
|
9,96
|
7.418.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,45
|
0,57
|
255.085.364,90 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,80
|
-0,16
|
20.557.605,55 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
79,30
|
6,51
|
87.322.633,00 |
16:29 |
|
KUVVA KUVVA GIDA
|
55,15
|
-2,39
|
929.995,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
29,94
|
1,29
|
171.657.064,08 |
16:29 |
|
KZBGY KIZILBUK GYO
|
5,78
|
9,89
|
148.096.895,43 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
20,50
|
0,99
|
14.733.609,72 |
16:29 |
|
LIDER LDR TURIZM
|
161,70
|
2,80
|
51.224.108,40 |
16:29 |
|
LIDFA LIDER FAKTORING
|
3,10
|
0,98
|
24.069.331,90 |
16:29 |
|
LILAK LILA KAGIT
|
25,52
|
1,03
|
85.474.574,66 |
16:29 |
|
LINK LINK BILGISAYAR
|
478,00
|
-4,11
|
59.121.136,00 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,82
|
-2,03
|
29.321.696,60 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,90
|
0,49
|
154.694.897,56 |
16:29 |
|
LOGO LOGO YAZILIM
|
129,30
|
0,54
|
46.150.659,90 |
16:28 |
|
LRSHO LORAS HOLDING
|
2,38
|
1,71
|
29.672.020,18 |
16:26 |
|
LUKSK LUKS KADIFE
|
98,95
|
9,34
|
98.751.003,85 |
16:29 |
|
LYDHO LYDIA HOLDING
|
95,30
|
-3,54
|
57.865.416,75 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.717,50
|
-0,55
|
3.728.640,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
883,00
|
0,51
|
46.451.743,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
115,70
|
-0,26
|
24.787.598,00 |
16:29 |
|
MAGEN MARGUN ENERJI
|
27,72
|
1,24
|
879.564.243,06 |
16:28 |
|
MAKIM MAKIM MAKINE
|
18,65
|
-0,75
|
8.036.812,36 |
16:28 |
|
MAKTK MAKINA TAKIM
|
8,43
|
0,24
|
123.094.439,03 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
11,30
|
-1,74
|
13.753.400,59 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,00
|
-2,28
|
20.986.080,19 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
51,50
|
0,49
|
8.834.874,00 |
16:28 |
|
MARTI MARTI OTEL
|
2,99
|
-2,29
|
24.583.518,35 |
16:28 |
|
MAVI MAVI GIYIM
|
70,65
|
0,21
|
381.808.267,20 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,82
|
0,47
|
5.468.173,54 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-0,35
|
4.286.945,63 |
13:55 |
|
MEGMT MEGA METAL
|
26,02
|
-1,59
|
38.484.032,70 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,16
|
-0,38
|
16.160.556,06 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
8,50
|
-1,05
|
2.312.295,61 |
16:28 |
|
MERCN MERCAN KIMYA
|
15,15
|
1,07
|
45.288.025,17 |
16:28 |
|
MERIT MERIT TURIZM
|
14,08
|
1,29
|
59.341.149,03 |
16:28 |
|
MERKO MERKO GIDA
|
14,62
|
-2,34
|
84.916.484,50 |
16:29 |
|
METRO METRO HOLDING
|
2,73
|
-0,36
|
9.394.876,27 |
16:29 |
|
METUR METEMTUR YATIRIM
|
18,00
|
2,51
|
50.460.002,83 |
16:28 |
|
MGROS MIGROS TICARET
|
524,00
|
0,38
|
1.808.035.542,00 |
16:29 |
|
MHRGY MHR GMYO
|
4,63
|
0,00
|
9.436.450,79 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
42,08
|
0,53
|
781.807.564,62 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,32
|
-3,38
|
1.232.983,66 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,05
|
-0,59
|
14.941.260,74 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,77
|
-1,37
|
9.659.700,81 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
3,96
|
0,00
|
27.855.613,98 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,93
|
-3,77
|
66.352.837,12 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,50
|
0,35
|
87.660.515,36 |
16:29 |
|
MPARK MLP SAGLIK
|
328,25
|
-3,46
|
261.324.031,50 |
16:29 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
47.693.344,75 |
16:28 |
|
MRSHL MARSHALL
|
1.502,00
|
1,49
|
44.691.004,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
16,10
|
3,21
|
21.740.961,00 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,22
|
0,18
|
17.569.999,20 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
-1,07
|
2.502.323,52 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
-3,62
|
3.021.421,19 |
16:29 |
|
NATEN NATUREL ENERJI
|
44,26
|
-3,15
|
241.945.114,40 |
16:29 |
|
NETAS NETAS TELEKOM.
|
60,70
|
-3,65
|
43.492.302,25 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
15,53
|
-1,71
|
9.184.911,93 |
16:28 |
|
NTGAZ NATURELGAZ
|
6,89
|
2,53
|
42.202.500,60 |
16:29 |
|
NTHOL NET HOLDING
|
42,08
|
-4,15
|
168.822.754,34 |
16:29 |
|
NUGYO NUROL GMYO
|
7,03
|
-1,13
|
13.028.156,59 |
16:28 |
|
NUHCM NUH CIMENTO
|
284,25
|
-1,04
|
43.331.667,50 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
58,15
|
-1,44
|
122.864.873,45 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
29,54
|
-1,86
|
6.675.658,76 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,62
|
-0,88
|
265.432.738,84 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
133,20
|
3,82
|
539.555.326,90 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
41,26
|
1,23
|
38.423.670,78 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,75
|
-1,74
|
18.719.904,30 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
68,10
|
-0,29
|
123.169.472,00 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,69
|
-0,69
|
4.728.470,89 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,30
|
9,21
|
435.162.844,70 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
1.902.734,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,37
|
-4,19
|
21.443.720,27 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,07
|
1,21
|
30.355.629,29 |
16:29 |
|
OTKAR OTOKAR
|
469,25
|
-0,16
|
136.732.426,50 |
16:29 |
|
OTTO OTTO HOLDING
|
341,00
|
0,15
|
3.077.744,00 |
16:26 |
|
OYAKC OYAK CIMENTO
|
28,94
|
1,62
|
561.331.800,20 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
21,88
|
-1,44
|
2.459.248,30 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,31
|
-1,48
|
5.499.020,76 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,62
|
-1,59
|
6.199.239,18 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
124,00
|
2,23
|
197.241.399,50 |
16:29 |
|
OZGYO OZDERICI GMYO
|
4,99
|
-0,80
|
6.660.091,18 |
16:27 |
|
OZKGY OZAK GMYO
|
12,20
|
-0,81
|
36.016.941,06 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
9,14
|
-0,76
|
4.073.516,56 |
16:28 |
|
OZSUB OZSU BALIK
|
36,90
|
-1,55
|
38.319.455,58 |
16:28 |
|
OZYSR OZYASAR TEL
|
22,44
|
-0,18
|
29.547.964,98 |
16:29 |
|
PAGYO PANORA GMYO
|
68,25
|
1,49
|
8.262.158,20 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
80,35
|
0,44
|
10.282.505,30 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
22,72
|
0,71
|
1.121.350.016,92 |
16:29 |
|
PARSN PARSAN
|
79,10
|
-0,94
|
15.732.326,75 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,24
|
2,66
|
266.077.155,18 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
106,30
|
3,20
|
1.160.304.352,50 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
16,60
|
-0,36
|
18.918.646,28 |
16:26 |
|
PEHOL PERA YATIRIM HOLDING
|
16,66
|
-7,44
|
1.630.895.015,61 |
16:29 |
|
PEKGY PEKER GMYO
|
1,46
|
0,00
|
162.380.960,54 |
16:29 |
|
PENGD PENGUEN GIDA
|
7,44
|
-0,13
|
63.227.440,96 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,76
|
-2,19
|
40.572.370,32 |
16:28 |
|
PETKM PETKIM
|
18,25
|
0,83
|
923.797.297,62 |
16:29 |
|
PETUN PINAR ET VE UN
|
9,08
|
1,68
|
19.142.816,11 |
16:27 |
|
PGSUS PEGASUS
|
275,00
|
1,10
|
1.131.441.028,50 |
16:29 |
|
PINSU PINAR SU
|
6,65
|
-0,75
|
6.280.469,43 |
16:28 |
|
PKART PLASTIKKART
|
65,60
|
1,08
|
18.155.975,30 |
16:27 |
|
PKENT PETROKENT TURIZM
|
223,10
|
-0,22
|
31.270.667,80 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
29,70
|
4,06
|
238.673.668,22 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,98
|
-1,35
|
16.707.643,58 |
16:29 |
|
PNSUT PINAR SUT
|
8,54
|
0,59
|
16.948.738,99 |
16:28 |
|
POLHO POLISAN HOLDING
|
11,60
|
-1,28
|
17.657.158,43 |
16:27 |
|
POLTK POLITEKNIK METAL
|
6.355,00
|
-1,13
|
12.554.432,50 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
5,08
|
0,20
|
8.618.615,48 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,06
|
-0,27
|
10.911.127,30 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,30
|
-0,98
|
8.876.266,30 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,25
|
0,22
|
38.948.419,01 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
82,80
|
-5,43
|
51.322.871,05 |
16:29 |
|
PSGYO PASIFIK GMYO
|
1,63
|
-2,98
|
179.093.864,06 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-2,50
|
942.474,00 |
13:55 |
|
QNBTR QNB BANK
|
277,00
|
0,82
|
1.466.715,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80
|
2,98
|
126.480.849,13 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
491,25
|
-0,76
|
119.903.740,50 |
16:29 |
|
RAYSG RAY SIGORTA
|
339,75
|
0,22
|
101.361.680,75 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
12,86
|
-6,95
|
645.518.511,23 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
112,40
|
0,63
|
59.401.968,80 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,10
|
-0,76
|
4.723.134,10 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
16,84
|
-1,92
|
1.863.969,06 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,91
|
-1,24
|
97.996.886,52 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
-1,04
|
8.858.599,92 |
16:28 |
|
RYGYO REYSAS GMYO
|
15,09
|
2,93
|
109.944.410,33 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
18,66
|
0,97
|
50.505.304,61 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,35
|
0,18
|
40.492.161,60 |
16:29 |
|
SAHOL SABANCI HOLDING
|
108,80
|
2,35
|
1.925.473.337,10 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
18,17
|
-1,25
|
32.627.703,46 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
24,02
|
-3,07
|
2.887.262,70 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
39,66
|
-9,99
|
104.993.504,34 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
0,18
|
6.831.615,46 |
16:26 |
|
SARKY SARKUYSAN
|
18,63
|
-1,58
|
23.369.077,47 |
16:29 |
|
SASA SASA POLYESTER
|
3,82
|
0,79
|
2.022.183.794,17 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,10
|
-6,00
|
85.267.898,84 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,40
|
-8,54
|
279.407.682,20 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,64
|
0,84
|
28.590.052,40 |
16:28 |
|
SEGYO SEKER GMYO
|
4,75
|
0,21
|
31.512.463,09 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-1,67
|
5.354.908,55 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
11,12
|
-1,42
|
1.441.322,72 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
68,65
|
-1,65
|
80.486.053,75 |
16:28 |
|
SELGD SELCUK GIDA
|
47,86
|
-1,32
|
1.508.863,94 |
16:28 |
|
SELVA SELVA GIDA
|
12,51
|
0,97
|
12.932.683,15 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,01
|
3,52
|
330.174.861,01 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-1,31
|
3.623.984,86 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
17,39
|
-1,53
|
4.399.914,43 |
16:28 |
|
SISE SISE CAM
|
40,42
|
1,86
|
1.872.969.242,02 |
16:29 |
|
SKBNK SEKERBANK
|
4,04
|
1,25
|
300.549.404,94 |
16:29 |
|
SKTAS SOKTAS
|
4,43
|
-0,67
|
6.899.293,26 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,90
|
-4,06
|
20.855.442,40 |
16:29 |
|
SKYMD SEKER YATIRIM
|
19,26
|
-4,65
|
22.308.155,94 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
29,38
|
0,41
|
38.474.009,46 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,28
|
-0,85
|
76.503.217,36 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
27,50
|
-1,93
|
84.130.655,68 |
16:29 |
|
SNGYO SINPAS GMYO
|
3,39
|
2,11
|
383.979.718,33 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-0,23
|
33.439.376,92 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
72,00
|
-1,03
|
2.788.344,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-0,43
|
367.351,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,85
|
-3,28
|
764.636,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,48
|
-1,88
|
21.717.006,25 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
38,70
|
-1,07
|
750.594.665,60 |
16:29 |
|
SONME SONMEZ FILAMENT
|
96,00
|
-0,78
|
4.101.897,50 |
16:25 |
|
SRVGY SERVET GMYO
|
196,00
|
0,31
|
58.878.230,10 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
339,00
|
1,19
|
1.333.107,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,90
|
1,75
|
141.641.478,76 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,18
|
-2,86
|
45.892.664,80 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
23,66
|
-2,47
|
19.969.241,08 |
16:27 |
|
TABGD TAB GIDA
|
172,80
|
0,17
|
108.839.318,40 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
370,50
|
-1,98
|
26.370.699,00 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,98
|
-2,10
|
67.512.273,56 |
16:29 |
|
TATGD TAT GIDA
|
12,90
|
0,62
|
13.160.025,17 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
252,50
|
2,64
|
633.000.081,00 |
16:29 |
|
TBORG T.TUBORG
|
172,00
|
4,50
|
45.058.005,60 |
16:28 |
|
TCELL TURKCELL
|
105,90
|
2,42
|
3.580.377.884,50 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
40,12
|
-0,89
|
70.713.405,10 |
16:29 |
|
TDGYO TREND GMYO
|
13,40
|
7,11
|
3.427.095,78 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
4,53
|
-1,09
|
18.948.431,34 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,18
|
9,98
|
377.141.406,90 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,82
|
3,52
|
166.047.542,29 |
16:29 |
|
TGSAS TGS DIS TICARET
|
62,00
|
-3,28
|
4.500.974,60 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
336,00
|
1,66
|
8.469.690.924,25 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
85,10
|
4,23
|
1.065.590.078,50 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
33,08
|
9,97
|
279.885.673,36 |
16:29 |
|
TLMAN TRABZON LIMAN
|
94,75
|
1,23
|
19.828.126,55 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,80
|
0,96
|
9.064.756,45 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
-3,23
|
103.086.951,40 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
35,74
|
3,29
|
59.691.626,62 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
214,50
|
0,61
|
1.165.805.563,50 |
16:29 |
|
TRCAS TURCAS PETROL
|
29,14
|
0,48
|
37.689.540,94 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
58,25
|
5,91
|
160.617.537,85 |
16:29 |
|
TRILC TURK ILAC SERUM
|
26,78
|
4,20
|
127.246.505,16 |
16:29 |
|
TSGYO TSKB GMYO
|
6,57
|
-0,30
|
28.276.217,48 |
16:28 |
|
TSKB T.S.K.B.
|
13,29
|
1,37
|
529.022.463,87 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
174.371.867,56 |
16:29 |
|
TTKOM TURK TELEKOM
|
52,80
|
4,04
|
1.480.956.171,85 |
16:29 |
|
TTRAK TURK TRAKTOR
|
787,00
|
1,03
|
258.450.614,50 |
16:29 |
|
TUCLK TUGCELIK
|
9,03
|
-4,44
|
69.069.613,74 |
16:29 |
|
TUKAS TUKAS
|
2,13
|
-0,47
|
156.415.245,25 |
16:29 |
|
TUPRS TUPRAS
|
144,80
|
2,19
|
4.463.405.492,30 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
174,10
|
2,84
|
222.227.522,60 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
524,00
|
9,62
|
80.914.847,50 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
16,73
|
0,12
|
111.120.540,47 |
16:28 |
|
UFUK UFUK YATIRIM
|
586,50
|
-1,68
|
8.893.441,50 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
28,26
|
-2,08
|
6.968.920,18 |
16:29 |
|
ULKER ULKER BISKUVI
|
135,50
|
0,15
|
2.466.416.889,90 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
14,65
|
1,31
|
9.006.682,63 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
150,60
|
-1,83
|
10.903.378,40 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,20
|
2,31
|
44.942.824,23 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,09
|
-0,33
|
3.344.733,27 |
16:28 |
|
USAK USAK SERAMIK
|
2,57
|
-4,81
|
396.620.469,22 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
27,44
|
2,62
|
732.720.959,50 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
-0,45
|
69.498.032,12 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
73,50
|
-0,81
|
26.282.708,70 |
16:29 |
|
VANGD VANET GIDA
|
21,78
|
-4,47
|
8.523.971,32 |
16:28 |
|
VBTYZ VBT YAZILIM
|
21,76
|
-0,91
|
27.377.750,64 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
33,14
|
-1,54
|
8.382.868,42 |
16:28 |
|
VERUS VERUSA HOLDING
|
226,40
|
-0,75
|
12.217.955,00 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
14,99
|
-0,46
|
59.414.495,19 |
16:29 |
|
VESTL VESTEL
|
58,20
|
0,43
|
223.452.069,45 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
18,09
|
-0,60
|
964.227,50 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,10
|
0,96
|
79.372.137,67 |
16:28 |
|
VKING VIKING KAGIT
|
28,00
|
-3,11
|
2.498.707,98 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
2,91
|
71.514.184,33 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
145,00
|
-3,14
|
186.350.360,60 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
777,50
|
-2,81
|
61.685.326,00 |
16:28 |
|
YATAS YATAS
|
28,00
|
1,60
|
29.713.373,46 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,66
|
-1,37
|
9.038.123,10 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.502,50
|
0,38
|
921.410,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,55
|
-4,08
|
326.129.906,20 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-0,67
|
21.755.652,46 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
69,20
|
-0,93
|
10.338.179,05 |
16:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
28,70
|
-1,98
|
76.263.480,18 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16
|
5,07
|
9.017.394.926,26 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
6,63
|
-1,49
|
12.694.190,94 |
16:29 |
|
YONGA YONGA MOBILYA
|
53,90
|
-1,37
|
624.754,90 |
13:55 |
|
YUNSA YUNSA
|
5,58
|
-0,18
|
11.377.398,85 |
16:29 |
|
YYAPI YESIL YAPI
|
1,55
|
-1,27
|
44.837.338,61 |
16:28 |
|
YYLGD YAYLA GIDA
|
9,63
|
2,01
|
62.740.407,87 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
-1,05
|
4.644.419,02 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,89
|
-2,75
|
270.367.824,96 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
21,00
|
3,04
|
80.712.907,10 |
16:29 |
