|
A1CAP A1 CAPITAL YATIRIM
|
6,24
|
-0,48
|
105.021.879,72 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,18
|
0,38
|
65.428.726,34 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
1,10
|
16.169.670,80 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
28,64
|
-4,66
|
313.375.149,50 |
17:51 |
|
ADESE ADESE GAYRIMENKUL
|
4,86
|
-3,95
|
287.458.252,78 |
17:58 |
|
ADGYO ADRA GMYO
|
28,02
|
-2,03
|
28.514.380,64 |
17:58 |
|
AEFES ANADOLU EFES
|
139,30
|
-4,13
|
1.020.350.896,60 |
17:58 |
|
AFYON AFYON CIMENTO
|
12,61
|
-1,64
|
18.698.797,78 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,40
|
1,29
|
34.690.526,90 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
256,00
|
-0,68
|
176.508.142,25 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,47
|
-1,71
|
50.534.648,09 |
17:58 |
|
AGYO ATAKULE GMYO
|
6,12
|
-0,97
|
6.272.316,52 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,78
|
-1,16
|
59.602.706,26 |
17:58 |
|
AHSGY AHES GMYO
|
21,46
|
-2,45
|
64.105.979,14 |
17:58 |
|
AKBNK AKBANK
|
51,00
|
-3,41
|
4.449.781.380,65 |
17:58 |
|
AKCNS AKCANSA
|
145,60
|
1,68
|
50.861.438,20 |
17:58 |
|
AKENR AKENERJI
|
10,40
|
-2,26
|
109.866.571,43 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,04
|
-2,86
|
34.267.446,25 |
17:58 |
|
AKFIS AKFEN INSAAT
|
23,48
|
9,51
|
946.344.789,60 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
15,36
|
-0,07
|
34.559.149,79 |
17:58 |
|
AKGRT AKSIGORTA
|
5,84
|
-2,34
|
61.709.506,47 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
187,10
|
-1,63
|
2.907.509,70 |
17:58 |
|
AKSA AKSA
|
9,01
|
-0,77
|
49.424.140,31 |
17:58 |
|
AKSEN AKSA ENERJI
|
32,66
|
-2,68
|
91.169.432,90 |
17:58 |
|
AKSGY AKIS GMYO
|
6,03
|
-0,17
|
9.321.496,65 |
17:54 |
|
AKSUE AKSU ENERJI
|
17,37
|
-4,98
|
6.812.145,96 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
-3,13
|
8.031.406,86 |
17:57 |
|
ALARK ALARKO HOLDING
|
81,00
|
-1,94
|
350.414.615,00 |
17:58 |
|
ALBRK ALBARAKA TURK
|
6,72
|
1,51
|
119.295.947,90 |
17:58 |
|
ALCAR ALARKO CARRIER
|
884,00
|
2,02
|
21.883.410,00 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
-2,80
|
33.957.366,60 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,30
|
-1,47
|
111.478.376,76 |
17:58 |
|
ALGYO ALARKO GMYO
|
17,65
|
-2,97
|
25.731.877,86 |
17:58 |
|
ALKA ALKIM KAGIT
|
6,62
|
0,15
|
15.934.685,86 |
17:58 |
|
ALKIM ALKIM KIMYA
|
14,19
|
-2,00
|
14.997.639,18 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,06
|
-3,15
|
56.376.448,16 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,50
|
0,00
|
791.237.690,43 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
70,20
|
0,29
|
165.303.804,90 |
17:58 |
|
ALVES ALVES KABLO
|
28,56
|
-2,06
|
82.261.129,68 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
16,29
|
0,68
|
19.527.649,22 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
-2,24
|
13.544.065,72 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,55
|
0,87
|
50.320.748,70 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
87,20
|
-1,86
|
126.420.671,20 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
46,64
|
-1,52
|
23.100.759,48 |
17:58 |
|
ARCLK ARCELIK
|
104,80
|
-2,33
|
246.490.504,30 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,68
|
-3,33
|
38.395.296,02 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
32,40
|
-4,59
|
63.989.246,82 |
17:48 |
|
ARMGD ARMADA GIDA
|
34,66
|
-1,65
|
67.604.593,70 |
17:58 |
|
ARSAN ARSAN TEKSTIL
|
19,70
|
-3,53
|
14.524.480,41 |
17:58 |
|
ARTMS ARTEMIS HALI
|
27,64
|
1,10
|
18.551.406,16 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,34
|
-0,69
|
30.478.723,26 |
17:58 |
|
ASELS ASELSAN
|
129,90
|
-1,74
|
3.019.265.327,80 |
17:58 |
|
ASGYO ASCE GMYO
|
10,42
|
-0,38
|
24.019.861,58 |
17:58 |
|
ASTOR ASTOR ENERJI
|
92,45
|
-1,65
|
724.148.138,50 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
55,65
|
0,54
|
28.387.062,10 |
17:58 |
|
ATAGY ATA GMYO
|
10,69
|
-2,82
|
2.321.067,94 |
17:57 |
|
ATAKP ATAKEY PATATES
|
39,96
|
-3,10
|
13.762.976,04 |
17:58 |
|
ATATP ATP YAZILIM
|
75,25
|
-3,40
|
61.511.993,35 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
-0,20
|
591.808,90 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-2,36
|
10.652.442,94 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
8,80
|
5.166.021,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,56
|
-1,72
|
2.385.931,40 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,08
|
-1,25
|
433.553.267,08 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
-2,94
|
9.546.359,75 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
0,77
|
40.572.167,30 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,43
|
-0,95
|
2.345.630,60 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
403,00
|
0,44
|
9.195.153,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
16,09
|
-2,48
|
15.780.683,79 |
17:58 |
|
AYEN AYEN ENERJI
|
23,76
|
-0,75
|
10.092.307,58 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
10,17
|
9,95
|
2.527.873,50 |
17:55 |
|
AYGAZ AYGAZ
|
125,00
|
-0,40
|
44.957.370,10 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
38,38
|
-1,69
|
26.978.221,88 |
17:58 |
|
BAGFS BAGFAS
|
26,70
|
0,07
|
34.968.671,96 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
41,10
|
-1,15
|
11.313.025,14 |
17:58 |
|
BAKAB BAK AMBALAJ
|
29,58
|
-3,33
|
6.314.286,10 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
1,04
|
1.257.751,68 |
17:55 |
|
BALSU BALSU GIDA
|
23,12
|
7,04
|
356.707.490,90 |
17:58 |
|
BANVT BANVIT
|
195,20
|
-3,22
|
47.732.457,70 |
17:58 |
|
BARMA BAREM AMBALAJ
|
17,00
|
-0,58
|
15.914.657,06 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,05
|
2,03
|
1.427.491,65 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,34
|
-0,69
|
16.892.656,02 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,99
|
3,25
|
159.839.339,90 |
17:58 |
|
BEGYO BATI EGE GMYO
|
7,70
|
-9,94
|
103.311.301,64 |
17:58 |
|
BERA BERA HOLDING
|
14,05
|
-3,64
|
62.226.893,88 |
17:58 |
|
BEYAZ BEYAZ FILO
|
20,14
|
-2,89
|
29.068.172,56 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,00
|
9,96
|
131.129.754,60 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
42,30
|
3,17
|
184.198.689,76 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
34,04
|
0,41
|
129.055.019,70 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,33
|
-1,90
|
140.328.886,90 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
476,75
|
-1,29
|
2.061.606.089,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
257,50
|
0,59
|
163.497.266,65 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,00
|
-0,05
|
1.012.959.912,60 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,98
|
-0,10
|
22.587.184,34 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,54
|
-1,75
|
4.622.660,90 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
144.517.809,20 |
17:58 |
|
BLCYT BILICI YATIRIM
|
15,94
|
-0,31
|
30.396.130,56 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
11,24
|
-6,33
|
6.832.324,85 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
58,20
|
0,26
|
132.925.889,25 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
0,31
|
43.375.839,30 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
25,30
|
-7,66
|
295.445.295,20 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
100,50
|
-0,50
|
92.092.729,65 |
17:58 |
|
BORSK BOR SEKER
|
21,34
|
-3,18
|
64.424.407,76 |
17:58 |
|
BOSSA BOSSA
|
6,18
|
1,31
|
80.399.955,14 |
17:58 |
|
BRISA BRISA
|
72,00
|
-1,64
|
7.784.654,55 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
1,43
|
3.599.794,06 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,10
|
-1,11
|
3.903.474,96 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,75
|
0,95
|
70.377.143,75 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,54
|
0,26
|
48.314.019,58 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
-3,57
|
540.242,45 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
322,75
|
-2,12
|
167.308.405,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.841,00
|
-1,02
|
86.373.823,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
16,55
|
0,91
|
118.462.699,53 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,96
|
0,61
|
351.565.777,99 |
17:58 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-1,95
|
26.314.524,32 |
17:58 |
|
BULGS BULLS GSYO
|
27,80
|
-2,66
|
296.580.465,30 |
17:58 |
|
BURCE BURCELIK
|
16,69
|
4,05
|
166.068.422,82 |
17:58 |
|
BURVA BURCELIK VANA
|
104,30
|
2,36
|
7.337.971,20 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
88,75
|
-2,15
|
35.778.622,10 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,62
|
-1,81
|
4.241.112,16 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,54
|
-2,53
|
144.747.996,85 |
17:58 |
|
CASA CASA EMTIA PETROL
|
103,00
|
8,08
|
8.878.490,30 |
17:55 |
|
CATES CATES ELEKTRIK
|
28,04
|
-1,41
|
27.265.947,38 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
49,20
|
-3,15
|
211.612.291,15 |
17:58 |
|
CELHA CELIK HALAT
|
19,56
|
-2,30
|
6.857.198,28 |
17:57 |
|
CEMAS CEMAS DOKUM
|
8,17
|
-5,00
|
27.437.441,72 |
17:55 |
|
CEMTS CEMTAS
|
11,64
|
4,86
|
230.578.540,77 |
17:58 |
|
CEMZY CEM ZEYTIN
|
15,96
|
-2,86
|
56.878.774,07 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
25,42
|
-3,27
|
27.475.180,56 |
17:58 |
|
CGCAM CAGDAS CAM
|
28,08
|
-0,43
|
143.361.613,10 |
17:58 |
|
CIMSA CIMSA
|
48,40
|
1,89
|
528.309.177,22 |
17:58 |
|
CLEBI CELEBI
|
1.800,00
|
-0,28
|
164.254.131,00 |
17:58 |
|
CMBTN CIMBETON
|
2.109,00
|
-0,80
|
36.730.913,00 |
17:58 |
|
CMENT CIMENTAS
|
335,00
|
-1,98
|
3.190.780,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
-1,79
|
16.061.488,16 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
0,00
|
3.021.230,70 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,00
|
-4,93
|
13.981.451,07 |
17:58 |
|
CRFSA CARREFOURSA
|
74,95
|
-2,09
|
11.140.513,00 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
19,21
|
-2,34
|
5.884.294,30 |
17:58 |
|
CVKMD CVK MADEN
|
11,84
|
2,42
|
174.627.593,45 |
17:58 |
|
CWENE CW ENERJI
|
14,84
|
-1,85
|
74.611.561,01 |
17:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,00
|
1,25
|
63.760.242,85 |
17:58 |
|
DAGI DAGI GIYIM
|
4,42
|
-0,45
|
19.217.944,98 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,57
|
-0,81
|
273.797.739,55 |
17:58 |
|
DARDL DARDANEL
|
1,67
|
-4,02
|
79.827.299,83 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
38,68
|
-4,21
|
133.496.664,04 |
17:58 |
|
DENGE DENGE HOLDING
|
1,95
|
-1,52
|
48.522.186,78 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,10
|
-9,92
|
3.312.203.812,85 |
17:58 |
|
DERIM DERIMOD
|
38,08
|
-0,88
|
18.157.613,12 |
17:57 |
|
DESA DESA DERI
|
8,99
|
-1,96
|
20.295.282,79 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
49,88
|
-2,58
|
21.346.808,06 |
17:58 |
|
DEVA DEVA HOLDING
|
54,80
|
0,55
|
13.656.340,30 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
66,40
|
-4,87
|
22.311.688,75 |
17:41 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0,57
|
2.064.304,40 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,15
|
-2,54
|
4.814.338,20 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
-1,30
|
1.478.777,10 |
17:55 |
|
DITAS DITAS DOGAN
|
20,36
|
6,04
|
61.441.676,68 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
24,14
|
0,25
|
39.634.426,28 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
7,25
|
2,84
|
16.291.347,69 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,86
|
0,32
|
13.940.742,20 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
173,50
|
-1,81
|
208.904.083,20 |
17:58 |
|
DOBUR DOGAN BURDA
|
371,75
|
9,99
|
134.738.272,00 |
17:57 |
|
DOCO DO-CO
|
7.672,50
|
0,85
|
46.295.537,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,40
|
-1,41
|
19.342.094,36 |
17:58 |
|
DOGUB DOGUSAN
|
15,66
|
-2,06
|
1.878.269,29 |
17:57 |
|
DOHOL DOGAN HOLDING
|
14,52
|
-1,22
|
209.435.566,33 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,28
|
-0,59
|
8.916.324,20 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
285,50
|
1,33
|
400.365.017,50 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
-7,74
|
45.988.132,61 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
14,89
|
-3,94
|
53.783.107,41 |
17:58 |
|
DYOBY DYO BOYA
|
12,88
|
-1,23
|
29.882.634,70 |
17:58 |
|
DZGYO DENIZ GMYO
|
5,59
|
-1,58
|
14.607.625,65 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,36
|
-1,34
|
27.333.927,08 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
44,70
|
-0,09
|
83.176.420,10 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
176,40
|
-0,40
|
15.303.022,00 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
1,94
|
23.322.563,12 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
28,32
|
1,51
|
56.662.194,56 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
102,70
|
0,10
|
75.504.171,60 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
8.085,00
|
0,68
|
155.245.287,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,07
|
1,54
|
45.188.055,55 |
17:58 |
|
EGEPO NASMED EGEPOL
|
6,48
|
-0,31
|
19.689.398,29 |
17:57 |
|
EGGUB EGE GUBRE
|
82,85
|
0,67
|
190.025.577,00 |
17:58 |
|
EGPRO EGE PROFIL
|
20,04
|
-1,28
|
17.100.369,78 |
17:58 |
|
EGSER EGE SERAMIK
|
3,03
|
-2,57
|
7.539.046,77 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,01
|
-0,28
|
4.051.299.135,77 |
17:58 |
|
EKIZ EKIZ KIMYA
|
52,75
|
-0,85
|
422.803,65 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
20,70
|
-4,61
|
83.326.536,94 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,13
|
-1,35
|
9.955.071,59 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,96
|
-3,80
|
48.610.740,56 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
34,76
|
-1,25
|
418.424.334,38 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
322,00
|
-4,59
|
1.166.472,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,51
|
0,57
|
61.917.203,00 |
17:58 |
|
ENERY ENERYA ENERJI
|
4,87
|
-1,02
|
240.181.696,46 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
51,85
|
-1,89
|
166.496.941,15 |
17:58 |
|
ENKAI ENKA INSAAT
|
60,55
|
-0,74
|
821.345.046,00 |
17:58 |
|
ENSRI ENSARI DERI
|
18,46
|
-1,76
|
9.351.145,54 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,87
|
-1,77
|
84.709.575,44 |
17:58 |
|
EPLAS EGEPLAST
|
4,99
|
-6,03
|
53.299.166,33 |
17:58 |
|
ERBOS ERBOSAN
|
143,00
|
-1,72
|
5.367.364,10 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
-3,00
|
15.136.060,25 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,32
|
-2,10
|
2.586.205.139,88 |
17:58 |
|
ERSU ERSU GIDA
|
14,60
|
0,34
|
5.463.374,25 |
17:57 |
|
ESCAR ESCAR FILO
|
74,65
|
1,91
|
28.822.940,35 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,60
|
-3,70
|
26.707.813,78 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
64,85
|
5,45
|
228.791.991,40 |
17:58 |
|
ETILR ETILER GIDA
|
8,46
|
-6,10
|
179.675.881,67 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,60
|
1,20
|
6.841.340,11 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,90
|
4,43
|
14.609.920,60 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,65
|
0,09
|
2.413.874,32 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
26,26
|
-2,52
|
107.407.734,98 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,47
|
-1,44
|
286.209.641,62 |
17:58 |
|
EUYO EURO YAT. ORT.
|
9,80
|
-0,91
|
1.859.506,63 |
17:56 |
|
EYGYO EYG GMYO
|
2,11
|
-1,86
|
7.289.835,05 |
17:56 |
|
FADE FADE GIDA
|
13,30
|
4,56
|
28.517.600,56 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
47,18
|
4,15
|
642.324.125,14 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,01
|
-2,13
|
39.881.951,77 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
2,56
|
69.235.690,00 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,38
|
-2,12
|
43.602.182,67 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
-2,94
|
103.287.763,04 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
65,45
|
3,15
|
34.541.152,70 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
6,44
|
-3,01
|
18.124.542,78 |
17:58 |
|
FROTO FORD OTOSAN
|
80,90
|
-4,15
|
1.091.288.567,50 |
17:58 |
|
FZLGY FUZUL GMYO
|
35,40
|
0,28
|
77.524.909,84 |
17:58 |
|
GARAN GARANTI BANKASI
|
106,00
|
-3,28
|
3.671.377.088,70 |
17:58 |
|
GARFA GARANTI FAKTORING
|
22,08
|
-1,08
|
19.793.870,88 |
17:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,07
|
-1,10
|
6.231.000,47 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
20,50
|
-2,38
|
11.181.425,50 |
17:56 |
|
GENIL GEN ILAC
|
138,50
|
-1,70
|
108.291.917,90 |
17:58 |
|
GENTS GENTAS
|
20,94
|
-4,38
|
64.986.760,76 |
17:44 |
|
GEREL GERSAN ELEKTRIK
|
10,47
|
-0,76
|
165.639.790,43 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,72
|
0,29
|
133.802.210,06 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,05
|
1,50
|
117.283.304,35 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
-0,39
|
2.321.548,38 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
0,80
|
70.623.199,20 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,00
|
0,07
|
258.095.786,20 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
0,33
|
41.293.343,90 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,08
|
3,66
|
119.401.517,63 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,09
|
1,51
|
35.277.505,55 |
17:58 |
|
GOKNR GOKNUR GIDA
|
23,56
|
-2,32
|
61.249.241,98 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
340,50
|
-1,16
|
22.463.048,00 |
17:58 |
|
GOODY GOOD-YEAR
|
16,27
|
-3,73
|
29.056.197,32 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
17,16
|
-3,49
|
21.376.299,84 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,42
|
-0,36
|
2.880.051,18 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,75
|
1,02
|
123.640.499,00 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
289,25
|
9,98
|
734.657.013,75 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
8,28
|
-1,43
|
16.496.854,78 |
17:58 |
|
GSDHO GSD HOLDING
|
3,65
|
-3,18
|
27.067.890,29 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,80
|
1,69
|
258.589.773,25 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
238,10
|
-9,98
|
4.407.133.916,95 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
53,10
|
-1,12
|
48.438.703,55 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
2,05
|
89.294.009,66 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
187,50
|
-0,64
|
73.538.079,20 |
17:57 |
|
HALKB T. HALK BANKASI
|
19,50
|
-4,41
|
838.387.294,06 |
17:58 |
|
HATEK HATAY TEKSTIL
|
24,74
|
-4,85
|
27.325.254,90 |
17:58 |
|
HATSN HATSAN GEMI
|
37,74
|
0,05
|
44.628.075,64 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
-2,96
|
550.458.084,01 |
17:58 |
|
HEDEF HEDEF HOLDING
|
8,25
|
-2,48
|
56.149.503,58 |
17:58 |
|
HEKTS HEKTAS
|
2,99
|
0,00
|
267.427.611,30 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,49
|
-2,05
|
19.208.208,38 |
17:58 |
|
HLGYO HALK GMYO
|
2,57
|
-1,91
|
53.602.251,00 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
44,84
|
-2,86
|
39.697.188,20 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,25
|
-2,04
|
145.489.709,30 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
38,70
|
-2,47
|
16.522.460,82 |
17:58 |
|
HUBVC HUB GIRISIM
|
1,67
|
1,83
|
2.935.806,32 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-2,86
|
46.195.837,01 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,98
|
-1,16
|
14.157.447,92 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
15,31
|
-3,41
|
51.444.531,80 |
17:58 |
|
ICUGS ICU GIRISIM
|
11,29
|
-3,75
|
90.624.294,12 |
17:58 |
|
IDGYO IDEALIST GMYO
|
2,89
|
-5,56
|
6.680.306,97 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,33
|
0,30
|
78.997.332,78 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
27,20
|
4,06
|
182.948.514,32 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-1,01
|
4.307.482,93 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-1,52
|
34.938.016,29 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-2,64
|
102.850.021,22 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
-4,26
|
79.989.620,21 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-0,47
|
14.403.297,37 |
17:58 |
|
IMASM IMAS MAKINA
|
2,85
|
-3,06
|
176.382.557,34 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
6,51
|
-2,54
|
19.429.346,04 |
17:58 |
|
INFO INFO YATIRIM
|
2,23
|
-5,51
|
43.513.168,51 |
17:58 |
|
INGRM INGRAM BILISIM
|
356,75
|
-2,13
|
13.935.472,00 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
359,75
|
0,70
|
2.972.921,75 |
17:55 |
|
INTEM INTEMA
|
181,30
|
-2,16
|
5.397.210,70 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,56
|
0,15
|
91.797.036,76 |
17:58 |
|
INVES INVESTCO HOLDING
|
224,60
|
3,50
|
30.343.279,30 |
17:58 |
|
IPEKE IPEK DOGAL ENERJI
|
60,65
|
-1,22
|
200.247.403,20 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
1,12
|
2.582.874,05 |
17:55 |
|
ISBTR IS BANKASI (B)
|
524.990,00
|
0,00
|
524.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,79
|
-1,64
|
2.476.132.813,77 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,12
|
-1,44
|
37.982.617,40 |
17:58 |
|
ISFIN IS FIN.KIR.
|
11,56
|
-2,45
|
46.955.061,69 |
17:58 |
|
ISGSY IS GIRISIM
|
32,38
|
-2,59
|
37.515.004,66 |
17:58 |
|
ISGYO IS GMYO
|
14,90
|
-2,61
|
31.759.379,83 |
17:58 |
|
ISKPL ISIK PLASTIK
|
29,40
|
0,27
|
22.603.450,54 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
4.000.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
33,02
|
-1,67
|
153.759.343,76 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
1,07
|
3.945.058,28 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,72
|
-1,40
|
17.297.233,55 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
-2,77
|
106.309.477,68 |
17:58 |
|
IZFAS IZMIR FIRCA
|
117,00
|
0,00
|
52.402.899,00 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,98
|
-4,06
|
8.012.814,98 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92
|
-0,20
|
14.561.184,58 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
-0,10
|
97.779.558,65 |
17:58 |
|
KAPLM KAPLAMIN
|
227,80
|
2,61
|
21.945.313,00 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
7,90
|
-1,74
|
29.281.771,19 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
-0,70
|
45.469.049,22 |
17:58 |
|
KARTN KARTONSAN
|
80,20
|
-1,23
|
20.168.832,00 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-1,76
|
157.928.815,09 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,95
|
3,64
|
144.969.368,80 |
17:58 |
|
KBORU KUZEY BORU
|
63,35
|
0,32
|
45.407.994,30 |
17:58 |
|
KCAER KOCAER CELIK
|
13,00
|
-3,42
|
111.552.468,53 |
17:58 |
|
KCHOL KOC HOLDING
|
142,00
|
-0,70
|
2.867.460.209,20 |
17:58 |
|
KENT KENT GIDA
|
718,50
|
-0,35
|
2.585.824,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-0,52
|
902.819,26 |
17:55 |
|
KERVT BESLER GIDA
|
14,14
|
-0,84
|
45.312.431,73 |
17:58 |
|
KFEIN KAFEIN YAZILIM
|
90,70
|
-2,84
|
23.301.514,75 |
17:58 |
|
KGYO KORAY GMYO
|
3,62
|
1,12
|
16.378.327,79 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,00
|
-2,60
|
29.199.677,45 |
17:58 |
|
KLGYO KILER GMYO
|
4,46
|
-1,11
|
47.868.628,11 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,80
|
0,36
|
38.067.191,80 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
22,22
|
-3,05
|
18.501.244,06 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
6,67
|
-0,60
|
507.053,57 |
17:55 |
|
KLRHO KILER HOLDING
|
55,90
|
4,58
|
241.253.006,65 |
17:58 |
|
KLSER KALESERAMIK
|
27,48
|
-1,22
|
30.757.046,42 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,22
|
-0,19
|
14.077.352,91 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
-3,08
|
283.682.227,15 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,36
|
0,42
|
11.337.553,75 |
17:58 |
|
KNFRT KONFRUT TARIM
|
10,72
|
-2,28
|
17.755.071,70 |
17:57 |
|
KOCMT KOC METALURJI
|
12,18
|
-9,51
|
124.333.226,04 |
17:58 |
|
KONKA KONYA KAGIT
|
32,82
|
-0,61
|
15.370.779,64 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,82
|
-0,24
|
615.823.017,42 |
17:58 |
|
KONYA KONYA CIMENTO
|
5.240,00
|
0,43
|
80.930.725,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
4,87
|
-1,22
|
18.148.168,37 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
-1,62
|
15.735.007,85 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
14,11
|
-2,08
|
32.524.487,20 |
17:58 |
|
KOZAA KOZA MADENCILIK
|
84,80
|
0,30
|
431.532.507,30 |
17:58 |
|
KOZAL KOZA ALTIN
|
23,18
|
-1,02
|
1.076.439.348,10 |
17:58 |
|
KRDMA KARDEMIR (A)
|
38,44
|
-2,68
|
109.972.293,92 |
17:58 |
|
KRDMB KARDEMIR (B)
|
21,52
|
-0,92
|
33.035.809,56 |
17:58 |
|
KRDMD KARDEMIR (D)
|
22,04
|
-2,30
|
776.626.530,46 |
17:58 |
|
KRGYO KORFEZ GMYO
|
10,05
|
-9,95
|
108.290.114,28 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
15,84
|
-3,24
|
6.400.308,06 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
-0,77
|
3.874.253,21 |
17:57 |
|
KRSTL KRISTAL KOLA
|
6,27
|
-3,39
|
34.487.222,06 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
24,10
|
-1,95
|
9.542.250,40 |
17:57 |
|
KRVGD KERVAN GIDA
|
1,93
|
-2,53
|
14.364.369,84 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.615,00
|
-4,87
|
2.277.315,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
97,75
|
-0,56
|
1.429.742.398,65 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,45
|
-0,62
|
113.592.765,10 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
79,15
|
-1,12
|
26.080.208,40 |
17:58 |
|
KUVVA KUVVA GIDA
|
88,05
|
-7,32
|
7.576.855,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
49,00
|
9,96
|
552.497.150,60 |
17:57 |
|
KZBGY KIZILBUK GYO
|
9,76
|
-4,97
|
178.311.309,85 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
19,86
|
-0,65
|
16.934.826,03 |
17:58 |
|
LIDER LDR TURIZM
|
230,70
|
-1,79
|
166.114.827,70 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,82
|
-1,04
|
69.522.145,75 |
17:58 |
|
LILAK LILA KAGIT
|
22,22
|
0,18
|
46.185.828,58 |
17:58 |
|
LINK LINK BILGISAYAR
|
511,00
|
-0,87
|
18.021.488,50 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,27
|
-2,30
|
12.228.758,22 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,40
|
0,53
|
124.737.578,88 |
17:58 |
|
LOGO LOGO YAZILIM
|
139,60
|
0,43
|
207.895.873,70 |
17:58 |
|
LRSHO LORAS HOLDING
|
4,84
|
-4,35
|
139.030.188,15 |
17:58 |
|
LUKSK LUKS KADIFE
|
76,20
|
-2,81
|
10.315.319,60 |
17:57 |
|
LYDHO LYDIA HOLDING
|
93,30
|
-1,79
|
54.080.385,20 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
18.302,50
|
6,95
|
169.029.342,50 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
655,00
|
-0,83
|
9.987.715,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,20
|
0,60
|
29.562.075,10 |
17:57 |
|
MAGEN MARGUN ENERJI
|
34,06
|
4,10
|
249.519.644,96 |
17:58 |
|
MAKIM MAKIM MAKINE
|
18,00
|
6,01
|
140.100.588,67 |
17:58 |
|
MAKTK MAKINA TAKIM
|
11,36
|
-3,89
|
43.657.441,93 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,38
|
-2,54
|
28.230.867,36 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
-9,55
|
77.569.928,99 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
49,98
|
3,31
|
69.069.981,04 |
17:58 |
|
MARTI MARTI OTEL
|
2,99
|
-4,17
|
56.566.220,91 |
17:58 |
|
MAVI MAVI GIYIM
|
30,28
|
-1,94
|
242.881.535,18 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,62
|
-1,33
|
14.621.018,52 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,66
|
-4,32
|
1.790.350,90 |
17:55 |
|
MEGMT MEGA METAL
|
27,14
|
-0,15
|
41.228.485,40 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,54
|
-1,78
|
21.422.711,50 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
7,64
|
-1,80
|
765.251,74 |
17:58 |
|
MERCN MERCAN KIMYA
|
16,07
|
-0,80
|
33.429.395,17 |
17:58 |
|
MERIT MERIT TURIZM
|
11,71
|
-2,34
|
13.154.092,44 |
17:58 |
|
MERKO MERKO GIDA
|
13,99
|
-4,77
|
52.211.693,64 |
17:46 |
|
METRO METRO HOLDING
|
2,54
|
-3,05
|
13.638.359,58 |
17:57 |
|
METUR METEMTUR YATIRIM
|
21,40
|
7,48
|
545.117.860,87 |
17:58 |
|
MGROS MIGROS TICARET
|
477,75
|
-1,80
|
759.513.624,75 |
17:58 |
|
MHRGY MHR GMYO
|
4,74
|
-2,67
|
6.394.278,55 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
30,88
|
-0,83
|
183.842.793,32 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
1.916.967,50 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,32
|
-2,64
|
32.842.866,69 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,35
|
-1,65
|
8.057.432,14 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,68
|
-1,76
|
86.848.971,96 |
17:58 |
|
MOGAN MOGAN ENERJI
|
8,04
|
-1,11
|
32.809.570,97 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,04
|
4,71
|
163.199.199,42 |
17:58 |
|
MPARK MLP SAGLIK
|
324,50
|
-0,99
|
82.950.151,00 |
17:58 |
|
MRGYO MARTI GMYO
|
1,88
|
-4,57
|
161.469.063,43 |
17:58 |
|
MRSHL MARSHALL
|
1.358,00
|
-2,51
|
19.754.506,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
3,92
|
-0,25
|
7.798.633,99 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,90
|
-3,03
|
16.317.392,21 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
-0,76
|
4.215.289,31 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
-2,51
|
1.979.685,11 |
17:58 |
|
NATEN NATUREL ENERJI
|
51,00
|
0,29
|
272.300.178,14 |
17:58 |
|
NETAS NETAS TELEKOM.
|
48,18
|
-2,78
|
15.183.358,86 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
17,04
|
-2,35
|
25.389.520,88 |
17:58 |
|
NTGAZ NATURELGAZ
|
8,78
|
0,57
|
36.827.982,72 |
17:58 |
|
NTHOL NET HOLDING
|
41,00
|
-1,77
|
42.321.877,00 |
17:57 |
|
NUGYO NUROL GMYO
|
7,29
|
-2,93
|
33.260.461,34 |
17:58 |
|
NUHCM NUH CIMENTO
|
219,00
|
-0,45
|
29.236.798,60 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
50,50
|
1,65
|
1.304.164.682,81 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
30,34
|
-0,52
|
11.309.258,48 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
4,71
|
-3,88
|
143.694.998,98 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
74,05
|
-3,39
|
98.170.165,10 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
40,20
|
-1,57
|
30.795.619,00 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,30
|
-1,19
|
10.845.882,70 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,10
|
-1,61
|
52.489.941,35 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,27
|
-3,07
|
5.275.505,87 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,15
|
-3,24
|
112.393.818,90 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,10
|
-1,90
|
1.662.136,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,22
|
-3,99
|
23.733.478,42 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
-2,00
|
47.259.479,72 |
17:58 |
|
OTKAR OTOKAR
|
385,50
|
-0,13
|
91.247.810,25 |
17:58 |
|
OTTO OTTO HOLDING
|
384,00
|
0,07
|
11.968.197,25 |
17:57 |
|
OYAKC OYAK CIMENTO
|
21,04
|
0,48
|
524.678.789,92 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
25,56
|
-1,99
|
6.113.537,34 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-0,96
|
2.052.802,10 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,78
|
-2,59
|
6.804.098,00 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
122,80
|
0,41
|
48.115.857,50 |
17:57 |
|
OZGYO OZDERICI GMYO
|
5,26
|
3,34
|
34.354.562,68 |
17:58 |
|
OZKGY OZAK GMYO
|
9,96
|
-0,90
|
49.901.828,11 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,63
|
-0,91
|
1.755.112,35 |
17:58 |
|
OZSUB OZSU BALIK
|
25,02
|
4,77
|
52.386.462,26 |
17:58 |
|
OZYSR OZYASAR TEL
|
27,52
|
0,58
|
36.088.302,20 |
17:58 |
|
PAGYO PANORA GMYO
|
72,50
|
-2,29
|
8.762.855,40 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
80,20
|
0,19
|
5.786.996,65 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
34,04
|
3,47
|
541.492.178,58 |
17:58 |
|
PARSN PARSAN
|
76,90
|
-2,16
|
12.421.069,35 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,60
|
0,13
|
272.556.492,95 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
69,45
|
-2,25
|
194.873.415,00 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
12,20
|
-3,10
|
16.603.043,62 |
17:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,51
|
1,04
|
1.879.469.133,26 |
17:58 |
|
PEKGY PEKER GMYO
|
1,29
|
-3,73
|
142.313.798,88 |
17:58 |
|
PENGD PENGUEN GIDA
|
7,50
|
-1,19
|
15.936.328,91 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,86
|
-1,38
|
23.317.245,66 |
17:58 |
|
PETKM PETKIM
|
16,25
|
-0,98
|
572.112.863,55 |
17:58 |
|
PETUN PINAR ET VE UN
|
8,76
|
-1,46
|
7.266.281,42 |
17:58 |
|
PGSUS PEGASUS
|
240,60
|
-0,12
|
1.500.176.793,80 |
17:58 |
|
PINSU PINAR SU
|
5,75
|
-1,37
|
9.817.414,82 |
17:58 |
|
PKART PLASTIKKART
|
67,35
|
-6,07
|
18.824.419,25 |
17:57 |
|
PKENT PETROKENT TURIZM
|
214,50
|
-1,65
|
32.894.165,70 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
25,68
|
-1,00
|
45.700.115,64 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
30,46
|
0,93
|
15.634.585,20 |
17:58 |
|
PNSUT PINAR SUT
|
8,72
|
-2,02
|
11.019.904,50 |
17:58 |
|
POLHO POLISAN HOLDING
|
19,22
|
-2,93
|
98.885.662,86 |
17:58 |
|
POLTK POLITEKNIK METAL
|
6.025,00
|
-0,04
|
10.736.605,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
5,57
|
-0,89
|
31.959.431,07 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
-0,68
|
7.482.766,64 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,06
|
-0,47
|
9.352.034,47 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,24
|
7.129.567,15 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
92,30
|
0,00
|
14.263.940,05 |
17:58 |
|
PSGYO PASIFIK GMYO
|
1,71
|
-1,16
|
99.910.521,65 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,20
|
-3,11
|
956.188,40 |
17:55 |
|
QNBTR QNB BANK
|
259,75
|
-1,80
|
1.375.749,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,60
|
-1,41
|
235.978.034,11 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
132,60
|
-3,35
|
539.125.065,60 |
17:58 |
|
RAYSG RAY SIGORTA
|
225,10
|
-2,34
|
69.128.808,40 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
11,55
|
-2,12
|
126.638.534,59 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
122,00
|
-1,05
|
51.824.686,00 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,18
|
3,31
|
7.769.016,58 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
15,75
|
-0,94
|
875.936,88 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-1,75
|
35.940.313,60 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,17
|
-5,75
|
57.195.180,90 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
-9,68
|
240.089.396,48 |
17:58 |
|
RYGYO REYSAS GMYO
|
12,85
|
1,10
|
149.111.054,43 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
13,38
|
1,13
|
42.823.429,75 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,00
|
0,90
|
26.900.817,70 |
17:58 |
|
SAHOL SABANCI HOLDING
|
75,25
|
-2,84
|
1.901.723.256,50 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
16,67
|
-1,77
|
37.173.860,63 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
24,90
|
-1,74
|
3.291.256,54 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
15,09
|
-9,96
|
14.333.221,41 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
19,19
|
-2,54
|
6.601.211,82 |
17:57 |
|
SARKY SARKUYSAN
|
17,44
|
-0,51
|
8.823.019,86 |
17:57 |
|
SASA SASA POLYESTER
|
3,19
|
-3,33
|
1.656.605.936,27 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,34
|
3,22
|
183.211.910,64 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,50
|
1,07
|
60.678.831,50 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,16
|
-1,36
|
59.096.443,68 |
17:58 |
|
SEGYO SEKER GMYO
|
3,84
|
-2,54
|
31.875.114,94 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
7,16
|
-0,56
|
3.560.889,85 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
14,18
|
-1,25
|
6.612.523,85 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
68,05
|
1,64
|
139.655.797,60 |
17:57 |
|
SELGD SELCUK GIDA
|
55,45
|
3,26
|
7.051.754,60 |
17:58 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
20.182.630,78 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,88
|
-0,55
|
127.929.256,67 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-0,35
|
1.948.902,44 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,60
|
-0,95
|
2.497.858,61 |
17:58 |
|
SISE SISE CAM
|
32,98
|
-1,73
|
841.542.033,24 |
17:58 |
|
SKBNK SEKERBANK
|
4,53
|
-4,23
|
87.370.539,37 |
17:58 |
|
SKTAS SOKTAS
|
4,86
|
-2,99
|
12.771.800,08 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,75
|
-3,16
|
19.749.704,35 |
17:58 |
|
SKYMD SEKER YATIRIM
|
11,21
|
-3,20
|
95.604.512,14 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
-2,35
|
14.396.961,96 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,40
|
-2,91
|
68.367.606,06 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
160,50
|
0,12
|
39.533.785,60 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,45
|
-0,29
|
80.182.230,10 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
-1,31
|
14.749.985,69 |
17:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,50
|
0,27
|
37.401.887,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,75
|
-0,09
|
1.328.857,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,20
|
-2,08
|
583.769,20 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,61
|
-0,28
|
17.370.871,88 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
33,08
|
-4,78
|
439.172.987,88 |
17:58 |
|
SONME SONMEZ FILAMENT
|
97,80
|
-1,56
|
5.113.006,10 |
17:57 |
|
SRVGY SERVET GMYO
|
2,46
|
2,07
|
170.317.814,46 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
259,50
|
-0,95
|
1.145.083,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,66
|
-1,23
|
204.453.367,38 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,90
|
1,91
|
59.305.199,70 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
14,80
|
-0,20
|
44.607.963,63 |
17:58 |
|
TABGD TAB GIDA
|
173,00
|
1,82
|
123.057.271,70 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
306,25
|
-2,00
|
26.173.671,25 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,00
|
1,40
|
59.064.446,10 |
17:58 |
|
TATGD TAT GIDA
|
11,24
|
-1,92
|
9.735.083,59 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
217,70
|
-1,80
|
392.222.927,70 |
17:58 |
|
TBORG T.TUBORG
|
166,30
|
-1,60
|
4.435.531,50 |
17:57 |
|
TCELL TURKCELL
|
92,05
|
-3,61
|
1.528.789.417,45 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
37,94
|
1,77
|
70.423.730,64 |
17:58 |
|
TDGYO TREND GMYO
|
13,67
|
-0,22
|
14.586.846,15 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
6,49
|
9,81
|
257.522.837,70 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,40
|
1,39
|
2.516.841.542,90 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,51
|
2,80
|
83.257.041,92 |
17:58 |
|
TGSAS TGS DIS TICARET
|
73,55
|
-1,08
|
7.888.163,70 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
-1,89
|
6.121.194.727,75 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
113,40
|
-2,16
|
217.893.045,40 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,56
|
-2,40
|
63.548.148,50 |
17:58 |
|
TLMAN TRABZON LIMAN
|
78,60
|
-0,25
|
9.439.884,45 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,10
|
-0,84
|
7.103.368,75 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,75
|
-3,92
|
167.031.225,70 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
35,74
|
0,11
|
26.262.456,86 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
177,10
|
-2,21
|
841.283.177,40 |
17:58 |
|
TRCAS TURCAS PETROL
|
27,50
|
5,28
|
69.687.074,90 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
61,75
|
0,32
|
46.767.701,65 |
17:58 |
|
TRILC TURK ILAC SERUM
|
21,08
|
-4,79
|
68.324.743,36 |
17:58 |
|
TSGYO TSKB GMYO
|
6,23
|
-2,35
|
19.475.456,09 |
17:58 |
|
TSKB T.S.K.B.
|
10,93
|
-4,37
|
416.326.541,06 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
0,00
|
73.154.892,95 |
17:58 |
|
TTKOM TURK TELEKOM
|
55,45
|
-5,62
|
994.413.653,15 |
17:58 |
|
TTRAK TURK TRAKTOR
|
557,50
|
-1,41
|
93.780.136,00 |
17:58 |
|
TUCLK TUGCELIK
|
8,78
|
1,97
|
17.898.791,75 |
17:58 |
|
TUKAS TUKAS
|
2,31
|
-2,12
|
87.286.501,60 |
17:58 |
|
TUPRS TUPRAS
|
124,40
|
-1,27
|
991.116.921,60 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
14,87
|
-9,99
|
720.959.601,36 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,00
|
-1,96
|
12.430.707,75 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
16,44
|
-0,60
|
82.830.860,62 |
17:58 |
|
UFUK UFUK YATIRIM
|
868,50
|
2,78
|
32.757.631,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,24
|
-1,86
|
3.772.445,80 |
17:58 |
|
ULKER ULKER BISKUVI
|
105,40
|
-2,59
|
568.215.502,60 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,50
|
-2,78
|
44.410.898,15 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
127,00
|
0,79
|
16.436.103,10 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,20
|
-3,13
|
13.691.653,85 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
2,52
|
12.536.643,06 |
17:58 |
|
USAK USAK SERAMIK
|
5,35
|
2,29
|
883.771.412,34 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
22,56
|
-0,70
|
406.251.923,52 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-2,36
|
153.000.822,59 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
54,10
|
-3,05
|
56.307.960,25 |
17:58 |
|
VANGD VANET GIDA
|
34,82
|
9,98
|
7.825.518,74 |
17:55 |
|
VBTYZ VBT YAZILIM
|
19,01
|
0,85
|
33.910.881,82 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
30,50
|
-1,17
|
12.876.870,02 |
17:57 |
|
VERUS VERUSA HOLDING
|
215,00
|
4,32
|
33.362.949,70 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,97
|
-4,68
|
150.199.432,86 |
17:58 |
|
VESTL VESTEL
|
34,20
|
-5,47
|
309.345.216,08 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,86
|
-1,63
|
1.601.490,77 |
17:58 |
|
VKGYO VAKIF GMYO
|
1,88
|
-0,53
|
19.048.557,15 |
17:58 |
|
VKING VIKING KAGIT
|
26,40
|
-1,20
|
1.514.925,76 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-0,43
|
16.599.887,22 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
415,75
|
2,02
|
2.531.148.288,75 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,00
|
-4,28
|
101.296.555,50 |
17:58 |
|
YATAS YATAS
|
23,78
|
-3,02
|
22.978.745,30 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,80
|
-7,05
|
36.475.036,26 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.300,00
|
-10,00
|
14.929.722,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,70
|
-0,50
|
95.055.064,36 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-2,00
|
205.819.144,05 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
82,45
|
-1,55
|
6.182.346,15 |
17:58 |
|
YGYO YESIL GMYO
|
6,18
|
9,19
|
12.760.192,70 |
17:55 |
|
YIGIT YIGIT AKU
|
23,40
|
-2,82
|
53.369.671,26 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
25,52
|
-1,69
|
4.321.070.555,26 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
4,78
|
-0,42
|
11.606.238,81 |
17:58 |
|
YONGA YONGA MOBILYA
|
58,05
|
-2,76
|
826.445,85 |
17:55 |
|
YUNSA YUNSA
|
5,07
|
-0,78
|
9.328.382,23 |
17:58 |
|
YYAPI YESIL YAPI
|
1,69
|
1,81
|
482.175.698,00 |
17:58 |
|
YYLGD YAYLA GIDA
|
9,34
|
-1,58
|
36.770.896,12 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
7,75
|
-3,97
|
19.312.900,06 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-1,33
|
55.644.348,02 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
24,60
|
-0,32
|
63.846.309,84 |
17:58 |
