|
A1CAP A1 CAPITAL YATIRIM
|
5,05
|
-1,17
|
20.357.195,99 |
12:00 |
|
ACSEL ACIPAYAM SELULOZ
|
112,60
|
-0,71
|
9.452.790,30 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
40,94
|
-2,24
|
464.524.141,60 |
12:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,02
|
-0,49
|
36.306.082,58 |
12:00 |
|
ADGYO ADRA GMYO
|
31,22
|
0,64
|
6.220.809,12 |
11:58 |
|
AEFES ANADOLU EFES
|
183,20
|
3,50
|
958.871.712,40 |
12:00 |
|
AFYON AFYON CIMENTO
|
15,81
|
0,83
|
40.034.028,66 |
12:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,20
|
-1,77
|
19.680.126,90 |
12:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
313,50
|
2,45
|
193.151.789,25 |
12:00 |
|
AGROT AGROTECH TEKNOLOJI
|
9,14
|
-2,77
|
106.435.749,94 |
12:00 |
|
AGYO ATAKULE GMYO
|
6,90
|
-5,09
|
6.072.029,11 |
12:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,20
|
-1,66
|
38.549.193,24 |
12:00 |
|
AHSGY AHES GMYO
|
22,38
|
0,45
|
12.335.832,74 |
11:58 |
|
AKBNK AKBANK
|
73,10
|
1,67
|
2.385.917.334,25 |
12:00 |
|
AKCNS AKCANSA
|
176,80
|
2,91
|
117.708.791,50 |
12:00 |
|
AKENR AKENERJI
|
11,33
|
-0,70
|
23.452.140,96 |
12:00 |
|
AKFGY AKFEN GMYO
|
1,97
|
0,51
|
24.663.425,31 |
11:59 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-2,72
|
70.391.663,24 |
12:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,68
|
-2,43
|
73.312.512,89 |
12:00 |
|
AKGRT AKSIGORTA
|
6,76
|
-0,29
|
17.807.087,36 |
12:00 |
|
AKMGY AKMERKEZ GMYO
|
234,00
|
-0,13
|
862.828,80 |
12:00 |
|
AKSA AKSA
|
12,93
|
0,78
|
72.057.634,79 |
12:00 |
|
AKSEN AKSA ENERJI
|
36,32
|
0,83
|
87.642.061,98 |
12:00 |
|
AKSGY AKIS GMYO
|
7,15
|
1,13
|
17.342.956,42 |
12:00 |
|
AKSUE AKSU ENERJI
|
15,46
|
0,13
|
15.150.021,51 |
12:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,87
|
-9,79
|
16.030.401,57 |
12:00 |
|
ALARK ALARKO HOLDING
|
83,25
|
0,18
|
156.936.709,55 |
12:00 |
|
ALBRK ALBARAKA TURK
|
7,31
|
0,55
|
36.154.060,21 |
11:58 |
|
ALCAR ALARKO CARRIER
|
1.054,00
|
1,35
|
16.371.490,00 |
12:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,60
|
5,46
|
86.903.062,10 |
12:00 |
|
ALFAS ALFA SOLAR ENERJI
|
53,10
|
-1,58
|
80.687.814,00 |
12:00 |
|
ALGYO ALARKO GMYO
|
18,96
|
-0,21
|
12.044.359,09 |
12:00 |
|
ALKA ALKIM KAGIT
|
7,91
|
-1,37
|
29.115.757,11 |
12:00 |
|
ALKIM ALKIM KIMYA
|
17,22
|
-4,01
|
29.519.816,66 |
12:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,96
|
-0,59
|
333.441.520,34 |
12:00 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,85
|
-0,25
|
4.379.322,31 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
36,23
|
0,06
|
258.482.490,48 |
12:00 |
|
ALTNY ALTINAY SAVUNMA
|
88,00
|
-2,98
|
259.505.163,80 |
12:00 |
|
ALVES ALVES KABLO
|
31,54
|
-0,63
|
15.721.690,40 |
12:00 |
|
ANELE ANEL ELEKTRIK
|
14,42
|
-1,57
|
3.265.136,67 |
12:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,57
|
-1,41
|
18.792.983,29 |
12:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,20
|
0,90
|
19.051.841,20 |
12:00 |
|
ANSGR ANADOLU SIGORTA
|
105,90
|
1,53
|
73.209.001,00 |
12:00 |
|
ARASE DOGU ARAS ENERJI
|
45,30
|
-0,83
|
14.945.277,50 |
12:00 |
|
ARCLK ARCELIK
|
145,50
|
0,48
|
104.000.503,40 |
12:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,42
|
1,67
|
59.148.074,86 |
12:00 |
|
ARENA ARENA BILGISAYAR
|
48,56
|
0,04
|
46.745.856,54 |
12:00 |
|
ARMGD ARMADA GIDA
|
32,26
|
0,56
|
19.760.076,02 |
12:00 |
|
ARSAN ARSAN TEKSTIL
|
19,30
|
-1,93
|
14.615.647,08 |
11:59 |
|
ARTMS ARTEMIS HALI
|
31,20
|
3,17
|
33.476.579,36 |
12:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,59
|
1,70
|
19.231.313,88 |
12:00 |
|
ASELS ASELSAN
|
115,50
|
-1,28
|
3.421.414.758,30 |
12:00 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,28
|
8.996.892,66 |
12:00 |
|
ASTOR ASTOR ENERJI
|
113,60
|
1,25
|
432.526.563,90 |
12:00 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
-0,74
|
13.004.233,60 |
12:00 |
|
ATAGY ATA GMYO
|
10,91
|
-0,55
|
550.657,17 |
11:46 |
|
ATAKP ATAKEY PATATES
|
41,88
|
-1,46
|
4.671.093,16 |
11:59 |
|
ATATP ATP YAZILIM
|
100,00
|
0,20
|
30.514.975,10 |
12:00 |
|
ATEKS AKIN TEKSTIL
|
143,60
|
-2,31
|
4.252.290,60 |
12:00 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-0,96
|
1.249.217,48 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,26
|
-3,50
|
323.496,18 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,25
|
6,04
|
6.656.192,73 |
12:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,78
|
-3,72
|
33.688.260,86 |
12:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
-1,87
|
9.320.900,89 |
12:00 |
|
AVPGY AVRUPAKENT GMYO
|
65,40
|
0,54
|
46.723.710,75 |
12:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,13
|
-1,42
|
1.503.459,90 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
450,50
|
-1,26
|
7.198.764,50 |
12:00 |
|
AYDEM AYDEM ENERJI
|
19,99
|
-7,11
|
88.365.919,82 |
12:00 |
|
AYEN AYEN ENERJI
|
27,18
|
-2,58
|
10.473.208,90 |
12:00 |
|
AYES AYES CELIK HASIR VE CIT
|
9,27
|
-5,50
|
528.946,20 |
09:55 |
|
AYGAZ AYGAZ
|
163,60
|
0,80
|
27.559.291,20 |
12:00 |
|
AZTEK AZTEK TEKNOLOJI
|
42,58
|
-0,98
|
15.437.041,70 |
12:00 |
|
BAGFS BAGFAS
|
20,64
|
-0,29
|
8.896.527,66 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
44,48
|
-1,77
|
9.947.852,44 |
11:59 |
|
BAKAB BAK AMBALAJ
|
30,92
|
-4,63
|
4.729.544,64 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
56,05
|
-0,62
|
112.156,05 |
09:55 |
|
BALSU BALSU GIDA
|
16,16
|
-3,00
|
87.412.244,61 |
12:00 |
|
BANVT BANVIT
|
284,00
|
2,16
|
97.012.372,75 |
12:00 |
|
BARMA BAREM AMBALAJ
|
19,24
|
-3,07
|
11.049.857,02 |
12:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,75
|
0,00
|
28.576,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,92
|
-0,48
|
2.567.689,18 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,18
|
-0,58
|
12.994.220,67 |
11:59 |
|
BEGYO BATI EGE GMYO
|
14,09
|
1,37
|
108.174.362,88 |
12:00 |
|
BERA BERA HOLDING
|
16,91
|
-2,82
|
103.875.627,57 |
12:00 |
|
BEYAZ BEYAZ FILO
|
23,36
|
-0,60
|
3.836.037,32 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
712,00
|
0,28
|
65.444.329,50 |
12:00 |
|
BIENY BIEN YAPI URUNLERI
|
31,16
|
-1,45
|
24.180.929,98 |
12:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,26
|
-0,14
|
30.393.214,48 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,12
|
4,12
|
158.824.571,48 |
12:00 |
|
BIMAS BIM MAGAZALAR
|
518,00
|
0,29
|
1.602.624.776,50 |
12:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
129,00
|
-2,12
|
31.332.182,70 |
12:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
228,50
|
-7,68
|
154.896.016,40 |
12:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,46
|
-0,70
|
9.246.156,92 |
12:00 |
|
BIZIM BIZIM MAGAZALARI
|
27,14
|
-1,24
|
2.743.627,28 |
12:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,02
|
-0,50
|
24.839.250,91 |
12:00 |
|
BLCYT BILICI YATIRIM
|
15,73
|
-0,94
|
7.571.209,15 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
27,88
|
-3,86
|
3.289.306,64 |
12:00 |
|
BMSTL BMS BIRLESIK METAL
|
43,20
|
2,37
|
71.068.816,32 |
12:00 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
0,16
|
4.147.353,12 |
12:00 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
-2,90
|
77.159.299,08 |
12:00 |
|
BORLS BORLEASE OTOMOTIV
|
87,80
|
1,15
|
19.553.654,50 |
12:00 |
|
BORSK BOR SEKER
|
22,12
|
-0,63
|
15.890.173,60 |
12:00 |
|
BOSSA BOSSA
|
7,14
|
5,93
|
86.488.073,74 |
12:00 |
|
BRISA BRISA
|
90,40
|
0,67
|
12.692.406,05 |
12:00 |
|
BRKO BIRKO MENSUCAT
|
11,33
|
2,63
|
606.993,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
23,78
|
-5,11
|
20.155.493,74 |
12:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,45
|
-0,75
|
18.608.311,50 |
12:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
9,94
|
33.035.240,16 |
12:00 |
|
BRMEN BIRLIK MENSUCAT
|
4,72
|
-5,41
|
587.243,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
393,75
|
-0,57
|
172.749.639,50 |
12:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.923,00
|
0,42
|
34.740.249,00 |
12:00 |
|
BSOKE BATISOKE CIMENTO
|
13,48
|
1,81
|
37.331.922,44 |
12:00 |
|
BTCIM BATI CIMENTO
|
4,16
|
0,00
|
20.737.129,75 |
12:00 |
|
BUCIM BURSA CIMENTO
|
7,88
|
0,38
|
15.310.878,70 |
12:00 |
|
BULGS BULLS GSYO
|
20,88
|
1,75
|
495.631.048,11 |
12:00 |
|
BURCE BURCELIK
|
17,72
|
4,24
|
68.350.435,96 |
12:00 |
|
BURVA BURCELIK VANA
|
111,70
|
6,89
|
8.321.013,70 |
12:00 |
|
BVSAN BULBULOGLU VINC
|
131,50
|
-1,28
|
395.014.382,80 |
12:00 |
|
BYDNR BAYDONER RESTORANLARI
|
21,74
|
-1,98
|
2.667.763,12 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,45
|
-2,03
|
92.169.958,32 |
12:00 |
|
CASA CASA EMTIA PETROL
|
71,25
|
-1,04
|
212.610,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,44
|
-1,30
|
8.166.315,02 |
12:00 |
|
CCOLA COCA COLA ICECEK
|
53,70
|
2,19
|
155.666.889,35 |
12:00 |
|
CELHA CELIK HALAT
|
19,73
|
-0,45
|
3.294.904,01 |
11:59 |
|
CEMAS CEMAS DOKUM
|
2,84
|
-3,40
|
18.682.723,78 |
12:00 |
|
CEMTS CEMTAS
|
10,24
|
0,59
|
26.823.403,84 |
12:00 |
|
CEMZY CEM ZEYTIN
|
13,18
|
1,78
|
84.571.726,37 |
12:00 |
|
CEOEM CEO EVENT MEDYA
|
32,06
|
1,65
|
36.807.243,54 |
12:00 |
|
CGCAM CAGDAS CAM
|
27,72
|
-1,91
|
62.100.011,80 |
12:00 |
|
CIMSA CIMSA
|
52,05
|
0,68
|
262.512.372,95 |
12:00 |
|
CLEBI CELEBI
|
2.385,00
|
4,42
|
320.604.130,00 |
12:00 |
|
CMBTN CIMBETON
|
2.436,00
|
-0,16
|
29.101.086,00 |
12:00 |
|
CMENT CIMENTAS
|
385,00
|
0,00
|
291.060,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
-1,72
|
16.411.187,17 |
12:00 |
|
COSMO COSMOS YAT. HOLDING
|
108,20
|
-4,25
|
3.589.889,20 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
7,13
|
-0,56
|
3.606.286,17 |
12:00 |
|
CRFSA CARREFOURSA
|
90,75
|
-0,66
|
5.465.303,80 |
12:00 |
|
CUSAN CUHADAROGLU METAL
|
20,80
|
-1,33
|
2.298.275,84 |
11:59 |
|
CVKMD CVK MADEN
|
10,55
|
3,23
|
289.820.233,31 |
12:00 |
|
CWENE CW ENERJI
|
17,84
|
-2,62
|
43.962.953,26 |
12:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
58,40
|
9,98
|
9.465.530,40 |
09:55 |
|
DAGI DAGI GIYIM
|
4,85
|
-1,82
|
9.936.129,38 |
12:00 |
|
DAPGM DAP GAYRIMENKUL
|
8,51
|
0,83
|
35.243.472,02 |
11:58 |
|
DARDL DARDANEL
|
4,97
|
1,43
|
19.702.694,53 |
12:00 |
|
DCTTR DCT TRADING DIS TICARET
|
41,04
|
-4,02
|
92.352.856,64 |
12:00 |
|
DENGE DENGE HOLDING
|
3,03
|
-5,61
|
35.560.406,97 |
12:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,44
|
-0,44
|
42.842.471,36 |
11:59 |
|
DERIM DERIMOD
|
33,10
|
0,06
|
6.675.581,66 |
12:00 |
|
DESA DESA DERI
|
8,97
|
-1,10
|
4.174.913,45 |
12:00 |
|
DESPC DESPEC BILGISAYAR
|
49,96
|
-1,07
|
10.317.255,95 |
11:59 |
|
DEVA DEVA HOLDING
|
64,55
|
0,47
|
23.962.754,35 |
12:00 |
|
DGATE DATAGATE BILGISAYAR
|
53,45
|
-0,65
|
5.995.309,55 |
12:00 |
|
DGGYO DOGUS GMYO
|
39,00
|
-0,71
|
1.360.198,60 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
7,05
|
-8,56
|
57.978.040,75 |
12:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,68
|
-9,93
|
2.834.705,16 |
09:55 |
|
DITAS DITAS DOGAN
|
13,85
|
-1,00
|
2.390.307,02 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
12,82
|
-0,16
|
6.400.175,59 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
7,22
|
0,70
|
4.555.778,91 |
12:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,34
|
-0,17
|
17.421.917,90 |
12:00 |
|
DOAS DOGUS OTOMOTIV
|
226,60
|
1,57
|
287.404.303,70 |
12:00 |
|
DOBUR DOGAN BURDA
|
197,40
|
0,30
|
49.884.478,30 |
12:00 |
|
DOCO DO-CO
|
7.765,00
|
-2,69
|
19.451.582,50 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,12
|
-0,14
|
14.670.974,42 |
11:59 |
|
DOGUB DOGUSAN
|
17,12
|
-2,73
|
1.323.120,37 |
11:57 |
|
DOHOL DOGAN HOLDING
|
14,85
|
1,23
|
157.709.056,74 |
12:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
-1,82
|
2.142.202,04 |
12:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,20
|
-0,27
|
116.929.512,40 |
12:00 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
3,71
|
75.215.810,56 |
12:00 |
|
DURKN DURUKAN SEKERLEME
|
15,01
|
-0,20
|
11.670.029,86 |
12:00 |
|
DYOBY DYO BOYA
|
26,30
|
3,06
|
36.017.898,08 |
12:00 |
|
DZGYO DENIZ GMYO
|
8,62
|
-0,69
|
37.014.318,55 |
12:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,15
|
0,48
|
4.146.860,10 |
12:00 |
|
ECILC ECZACIBASI ILAC
|
44,18
|
-3,37
|
95.287.236,80 |
12:00 |
|
ECZYT ECZACIBASI YATIRIM
|
191,90
|
-3,13
|
24.613.230,80 |
12:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,38
|
4,29
|
26.782.278,12 |
12:00 |
|
EDIP EDIP GAYRIMENKUL
|
21,86
|
0,18
|
32.821.466,24 |
11:58 |
|
EFORC EFOR CAY SANAYI
|
74,60
|
0,13
|
52.049.618,85 |
12:00 |
|
EGEEN EGE ENDUSTRI
|
9.817,50
|
0,51
|
63.217.005,00 |
12:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,24
|
-0,39
|
8.096.554,97 |
12:00 |
|
EGEPO NASMED EGEPOL
|
21,72
|
-1,36
|
4.598.332,76 |
12:00 |
|
EGGUB EGE GUBRE
|
62,80
|
-1,18
|
7.536.152,65 |
12:00 |
|
EGPRO EGE PROFIL
|
26,38
|
-2,80
|
17.667.694,00 |
12:00 |
|
EGSER EGE SERAMIK
|
3,51
|
0,29
|
4.722.930,17 |
12:00 |
|
EKGYO EMLAK KONUT GMYO
|
15,65
|
1,95
|
901.501.080,44 |
12:00 |
|
EKIZ EKIZ KIMYA
|
64,40
|
-0,23
|
52.035,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,76
|
-2,16
|
23.071.305,18 |
12:00 |
|
EKSUN EKSUN GIDA
|
6,10
|
-5,28
|
15.674.916,95 |
12:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,86
|
-5,21
|
277.836.676,02 |
12:00 |
|
EMKEL EMEK ELEKTRIK
|
19,67
|
0,25
|
14.848.320,26 |
12:00 |
|
EMNIS EMINIS AMBALAJ
|
361,50
|
-1,23
|
31.450,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,78
|
-4,89
|
84.715.260,99 |
12:00 |
|
ENERY ENERYA ENERJI
|
230,90
|
-2,98
|
44.402.914,90 |
12:00 |
|
ENJSA ENERJISA ENERJI
|
65,25
|
1,40
|
81.446.116,55 |
12:00 |
|
ENKAI ENKA INSAAT
|
56,20
|
1,72
|
673.545.768,50 |
12:00 |
|
ENSRI ENSARI DERI
|
18,55
|
-0,27
|
5.155.237,60 |
12:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,53
|
-2,26
|
107.142.076,42 |
12:00 |
|
EPLAS EGEPLAST
|
5,42
|
0,37
|
5.999.648,32 |
12:00 |
|
ERBOS ERBOSAN
|
169,50
|
-0,47
|
2.770.591,10 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
88,10
|
-1,89
|
15.149.206,05 |
12:00 |
|
EREGL EREGLI DEMIR CELIK
|
25,22
|
1,61
|
1.691.932.849,70 |
12:00 |
|
ERSU ERSU GIDA
|
15,35
|
-1,73
|
2.164.489,99 |
12:00 |
|
ESCAR ESCAR FILO
|
48,82
|
-1,37
|
7.960.060,70 |
12:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,76
|
0,36
|
11.069.768,51 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
29,84
|
-2,99
|
62.423.304,54 |
12:00 |
|
ETILR ETILER GIDA
|
6,49
|
10,00
|
33.614.812,29 |
12:00 |
|
ETYAT EURO TREND YAT. ORT.
|
11,89
|
7,80
|
7.194.426,44 |
12:00 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
0,91
|
1.959.578,46 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,62
|
1,94
|
3.009.631,61 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
36,46
|
-2,88
|
65.769.762,52 |
12:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,20
|
2,16
|
92.789.181,10 |
12:00 |
|
EUYO EURO YAT. ORT.
|
11,37
|
9,96
|
9.726.152,57 |
11:58 |
|
EYGYO EYG GMYO
|
2,38
|
0,00
|
11.483.174,19 |
12:00 |
|
FADE FADE GIDA
|
14,04
|
0,65
|
3.723.634,94 |
12:00 |
|
FENER FENERBAHCE FUTBOL
|
51,75
|
-0,29
|
105.721.404,40 |
12:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,48
|
-0,59
|
6.372.544,19 |
12:00 |
|
FMIZP F-M IZMIT PISTON
|
321,50
|
-0,85
|
13.487.818,75 |
12:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,52
|
-2,29
|
31.124.733,85 |
12:00 |
|
FORMT FORMET METAL VE CAM
|
5,37
|
-1,10
|
19.255.511,38 |
12:00 |
|
FORTE FORTE BILGI ILETISIM
|
66,25
|
-0,38
|
20.997.871,70 |
12:00 |
|
FRIGO FRIGO PAK GIDA
|
8,18
|
-0,49
|
7.925.734,39 |
12:00 |
|
FROTO FORD OTOSAN
|
1.033,00
|
0,78
|
424.025.156,00 |
12:00 |
|
FZLGY FUZUL GMYO
|
29,06
|
-0,82
|
22.360.198,40 |
11:59 |
|
GARAN GARANTI BANKASI
|
140,50
|
2,86
|
1.589.030.197,20 |
12:00 |
|
GARFA GARANTI FAKTORING
|
18,65
|
0,27
|
6.938.338,48 |
12:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,54
|
-0,53
|
1.194.018,63 |
12:00 |
|
GEDZA GEDIZ AMBALAJ
|
32,86
|
-9,38
|
49.392.004,04 |
12:00 |
|
GENIL GEN ILAC
|
144,40
|
-0,41
|
7.022.604,30 |
11:59 |
|
GENTS GENTAS
|
13,74
|
0,66
|
14.487.022,28 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
9,40
|
-0,11
|
26.075.703,19 |
12:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,45
|
-2,79
|
151.063.227,78 |
12:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,20
|
0,45
|
33.610.356,80 |
12:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,83
|
-0,09
|
1.626.948,28 |
11:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,58
|
0,16
|
5.654.994,36 |
12:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,00
|
2,40
|
327.290.660,40 |
12:00 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
-3,92
|
42.271.361,33 |
12:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,40
|
0,27
|
31.651.070,94 |
12:00 |
|
GMTAS GIMAT MAGAZACILIK
|
13,06
|
1,40
|
12.823.221,92 |
11:59 |
|
GOKNR GOKNUR GIDA
|
25,22
|
9,46
|
330.930.252,18 |
12:00 |
|
GOLTS GOLTAS CIMENTO
|
419,75
|
-2,10
|
120.773.699,75 |
12:00 |
|
GOODY GOOD-YEAR
|
16,17
|
-0,43
|
6.505.035,92 |
12:00 |
|
GOZDE GOZDE GIRISIM
|
22,36
|
-1,58
|
6.432.879,76 |
12:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
0,68
|
2.081.600,43 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
223,00
|
-1,33
|
86.948.733,70 |
12:00 |
|
GRTHO GRAINTURK HOLDING
|
305,50
|
3,12
|
74.325.963,00 |
12:00 |
|
GSDDE GSD DENIZCILIK
|
8,34
|
1,21
|
10.718.647,42 |
12:00 |
|
GSDHO GSD HOLDING
|
3,93
|
5,36
|
94.515.926,01 |
12:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
0,00
|
35.314.448,29 |
12:00 |
|
GUBRF GUBRE FABRIK.
|
308,00
|
0,74
|
192.223.532,25 |
12:00 |
|
GUNDG GUNDOGDU GIDA
|
49,34
|
-0,72
|
7.810.002,17 |
12:00 |
|
GWIND GALATA WIND ENERJI
|
27,90
|
-0,07
|
17.308.905,14 |
12:00 |
|
GZNMI GEZINOMI SEYAHAT
|
82,75
|
0,79
|
13.381.899,40 |
12:00 |
|
HALKB T. HALK BANKASI
|
21,76
|
0,28
|
417.348.225,44 |
12:00 |
|
HATEK HATAY TEKSTIL
|
24,26
|
7,35
|
19.637.739,56 |
12:00 |
|
HATSN HATSAN GEMI
|
42,70
|
-1,16
|
14.141.074,48 |
12:00 |
|
HDFGS HEDEF GIRISIM
|
1,77
|
0,00
|
20.873.787,33 |
11:59 |
|
HEDEF HEDEF HOLDING
|
5,58
|
4,10
|
41.398.021,18 |
12:00 |
|
HEKTS HEKTAS
|
3,63
|
-1,09
|
210.678.621,97 |
12:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,80
|
-2,82
|
18.731.595,80 |
12:00 |
|
HLGYO HALK GMYO
|
2,79
|
1,45
|
50.512.064,31 |
12:00 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
0,09
|
43.116.996,85 |
12:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,45
|
-4,66
|
160.354.680,80 |
12:00 |
|
HTTBT HITIT BILGISAYAR
|
41,04
|
1,48
|
23.562.308,64 |
12:00 |
|
HUBVC HUB GIRISIM
|
1,81
|
-0,55
|
1.283.392,07 |
12:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
-3,66
|
96.970.691,15 |
12:00 |
|
HURGZ HURRIYET GZT.
|
5,24
|
-1,69
|
2.909.295,15 |
12:00 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
1,66
|
27.893.442,37 |
12:00 |
|
ICUGS ICU GIRISIM
|
15,69
|
9,95
|
80.322.486,80 |
12:00 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,00
|
1.106.561,40 |
12:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,96
|
0,22
|
24.583.712,93 |
12:00 |
|
IHAAS IHLAS HABER AJANSI
|
17,67
|
-0,45
|
3.342.885,17 |
12:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
1,74
|
2.925.202,63 |
11:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
11.855.026,13 |
12:00 |
|
IHLAS IHLAS HOLDING
|
2,61
|
-3,33
|
112.142.352,06 |
12:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-1,67
|
17.607.140,44 |
12:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,46
|
0,00
|
6.719.133,20 |
12:00 |
|
IMASM IMAS MAKINA
|
2,58
|
-1,53
|
16.322.780,66 |
12:00 |
|
INDES INDEKS BILGISAYAR
|
7,88
|
-3,79
|
55.048.235,46 |
12:00 |
|
INFO INFO YATIRIM
|
2,21
|
-1,78
|
4.026.540,04 |
11:59 |
|
INGRM INGRAM BILISIM
|
439,00
|
1,56
|
29.461.770,75 |
12:00 |
|
INTEK INNOSA TEKNOLOJI
|
482,00
|
3,49
|
2.669.798,00 |
09:55 |
|
INTEM INTEMA
|
208,10
|
-1,09
|
6.510.353,70 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,88
|
-0,15
|
3.040.027,20 |
11:59 |
|
INVES INVESTCO HOLDING
|
227,40
|
-1,09
|
20.404.415,40 |
12:00 |
|
IPEKE IPEK DOGAL ENERJI
|
61,50
|
0,08
|
65.867.620,10 |
12:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-4,36
|
1.481.400,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,04
|
1,84
|
3.911.171.199,26 |
12:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,68
|
0,59
|
59.720.788,46 |
12:00 |
|
ISFIN IS FIN.KIR.
|
14,03
|
0,21
|
12.069.394,75 |
12:00 |
|
ISGSY IS GIRISIM
|
37,20
|
2,14
|
20.983.300,84 |
12:00 |
|
ISGYO IS GMYO
|
18,46
|
0,05
|
14.600.700,25 |
11:59 |
|
ISKPL ISIK PLASTIK
|
24,32
|
-0,49
|
5.195.806,52 |
12:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,18
|
-0,12
|
72.794.782,38 |
12:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
0,24
|
14.429.783,65 |
12:00 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,25
|
3.253.477,48 |
12:00 |
|
IZENR IZDEMIR ENERJI
|
5,43
|
-1,81
|
65.977.458,77 |
12:00 |
|
IZFAS IZMIR FIRCA
|
67,35
|
0,37
|
14.153.111,95 |
12:00 |
|
IZINV IZ YATIRIM HOLDING
|
42,12
|
-6,15
|
7.032.688,08 |
12:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,26
|
-0,57
|
7.856.283,43 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
24,68
|
1,56
|
71.715.649,18 |
12:00 |
|
KAPLM KAPLAMIN
|
198,90
|
-1,39
|
16.315.730,10 |
12:00 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-0,47
|
8.896.656,27 |
12:00 |
|
KARSN KARSAN OTOMOTIV
|
12,22
|
-1,37
|
208.042.636,09 |
12:00 |
|
KARTN KARTONSAN
|
97,80
|
-1,16
|
15.471.806,60 |
12:00 |
|
KARYE KARTAL YEN. ENERJI
|
27,38
|
-0,36
|
18.733.717,32 |
12:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,42
|
-6,56
|
282.939.155,35 |
12:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,16
|
-0,93
|
11.358.922,49 |
12:00 |
|
KBORU KUZEY BORU
|
74,25
|
0,27
|
23.694.558,25 |
12:00 |
|
KCAER KOCAER CELIK
|
11,04
|
0,45
|
40.916.478,02 |
12:00 |
|
KCHOL KOC HOLDING
|
176,50
|
1,20
|
2.110.316.774,80 |
12:00 |
|
KENT KENT GIDA
|
993,50
|
0,35
|
191.745,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,31
|
10,00
|
733.619,04 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,51
|
1,66
|
210.371.461,98 |
12:00 |
|
KFEIN KAFEIN YAZILIM
|
113,70
|
9,96
|
31.255.675,20 |
11:59 |
|
KGYO KORAY GMYO
|
2,89
|
-1,70
|
12.305.110,02 |
12:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,45
|
0,75
|
14.164.880,00 |
11:59 |
|
KLGYO KILER GMYO
|
4,92
|
1,03
|
10.541.855,95 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,04
|
0,73
|
76.021.919,34 |
12:00 |
|
KLMSN KLIMASAN KLIMA
|
24,34
|
-3,72
|
5.628.472,24 |
12:00 |
|
KLNMA T. KALKINMA BANK.
|
7,59
|
-0,78
|
31.779,33 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,30
|
-2,03
|
788.943,61 |
11:55 |
|
KLRHO KILER HOLDING
|
26,68
|
1,06
|
7.870.126,86 |
12:00 |
|
KLSER KALESERAMIK
|
31,94
|
-3,33
|
56.907.187,92 |
12:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,89
|
1,55
|
10.653.971,27 |
12:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,35
|
0,89
|
88.531.695,80 |
12:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,68
|
-4,74
|
107.216.650,95 |
12:00 |
|
KNFRT KONFRUT TARIM
|
11,61
|
-0,77
|
12.903.449,77 |
12:00 |
|
KOCMT KOC METALURJI
|
14,34
|
-0,49
|
22.439.379,51 |
12:00 |
|
KONKA KONYA KAGIT
|
36,28
|
0,06
|
8.556.857,34 |
12:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,70
|
-1,06
|
271.149.778,24 |
12:00 |
|
KONYA KONYA CIMENTO
|
6.000,00
|
0,42
|
20.972.580,00 |
12:00 |
|
KOPOL KOZA POLYESTER
|
6,18
|
0,49
|
77.723.091,97 |
12:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,15
|
0,24
|
13.660.224,65 |
12:00 |
|
KOTON KOTON MAGAZACILIK
|
16,79
|
-4,49
|
50.358.629,59 |
12:00 |
|
KOZAA KOZA MADENCILIK
|
78,45
|
-0,32
|
90.194.064,70 |
12:00 |
|
KOZAL KOZA ALTIN
|
26,50
|
0,76
|
620.836.966,60 |
12:00 |
|
KRDMA KARDEMIR (A)
|
37,86
|
1,12
|
127.528.440,94 |
12:00 |
|
KRDMB KARDEMIR (B)
|
26,68
|
1,14
|
22.165.081,44 |
12:00 |
|
KRDMD KARDEMIR (D)
|
32,80
|
2,50
|
747.843.385,48 |
12:00 |
|
KRGYO KORFEZ GMYO
|
12,35
|
-2,60
|
36.097.433,56 |
12:00 |
|
KRONT KRON TEKNOLOJI
|
18,40
|
-2,70
|
4.546.926,52 |
12:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,04
|
-0,14
|
1.658.179,48 |
11:57 |
|
KRSTL KRISTAL KOLA
|
6,36
|
9,84
|
20.932.795,20 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
27,46
|
-1,22
|
3.044.901,44 |
11:59 |
|
KRVGD KERVAN GIDA
|
2,44
|
-1,61
|
14.533.128,65 |
12:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.392,50
|
0,00
|
3.540.355,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,90
|
-0,21
|
159.407.896,15 |
12:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,35
|
-0,86
|
10.462.379,30 |
12:00 |
|
KUTPO KUTAHYA PORSELEN
|
79,85
|
7,25
|
63.718.175,30 |
12:00 |
|
KUVVA KUVVA GIDA
|
56,00
|
-0,88
|
100.184,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
29,36
|
-0,68
|
85.098.331,42 |
12:00 |
|
KZBGY KIZILBUK GYO
|
5,72
|
8,75
|
97.843.325,64 |
12:00 |
|
KZGYO KUZUGRUP GMYO
|
20,60
|
1,48
|
6.602.079,76 |
11:59 |
|
LIDER LDR TURIZM
|
159,30
|
1,27
|
29.081.047,10 |
12:00 |
|
LIDFA LIDER FAKTORING
|
3,08
|
0,33
|
8.491.437,44 |
11:59 |
|
LILAK LILA KAGIT
|
25,30
|
0,16
|
27.515.034,42 |
12:00 |
|
LINK LINK BILGISAYAR
|
483,00
|
-3,11
|
26.501.784,75 |
12:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,89
|
-1,67
|
9.389.505,82 |
12:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,04
|
0,92
|
78.304.570,04 |
12:00 |
|
LOGO LOGO YAZILIM
|
129,10
|
0,39
|
10.101.422,00 |
11:58 |
|
LRSHO LORAS HOLDING
|
2,37
|
1,28
|
17.217.663,28 |
12:00 |
|
LUKSK LUKS KADIFE
|
94,70
|
4,64
|
37.261.525,40 |
12:00 |
|
LYDHO LYDIA HOLDING
|
96,15
|
-2,68
|
23.138.996,25 |
12:00 |
|
LYDYE LYDIA YESIL ENERJI
|
12.665,00
|
-0,96
|
1.313.882,50 |
11:59 |
|
MAALT MARMARIS ALTINYUNUS
|
874,00
|
-0,51
|
3.555.764,50 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
115,70
|
-0,26
|
5.496.823,80 |
11:58 |
|
MAGEN MARGUN ENERJI
|
27,26
|
-0,44
|
55.101.928,90 |
12:00 |
|
MAKIM MAKIM MAKINE
|
18,83
|
0,21
|
5.262.888,46 |
11:59 |
|
MAKTK MAKINA TAKIM
|
8,71
|
3,57
|
83.063.705,64 |
12:00 |
|
MANAS MANAS ENERJI YONETIMI
|
11,36
|
-1,22
|
7.691.307,25 |
12:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
-0,98
|
8.905.476,79 |
12:00 |
|
MARKA MARKA YATIRIM HOLDING
|
52,20
|
1,85
|
5.301.730,85 |
12:00 |
|
MARTI MARTI OTEL
|
3,05
|
-0,33
|
7.999.679,10 |
11:58 |
|
MAVI MAVI GIYIM
|
70,10
|
-0,57
|
163.605.792,90 |
12:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,64
|
0,05
|
3.196.792,12 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
0,00
|
395.524,80 |
09:55 |
|
MEGMT MEGA METAL
|
26,06
|
-1,44
|
22.864.085,02 |
12:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,08
|
-0,57
|
6.046.593,84 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,51
|
-0,93
|
1.283.763,72 |
12:00 |
|
MERCN MERCAN KIMYA
|
15,40
|
2,74
|
30.363.230,16 |
12:00 |
|
MERIT MERIT TURIZM
|
14,17
|
1,94
|
40.477.487,06 |
12:00 |
|
MERKO MERKO GIDA
|
14,85
|
-0,80
|
37.353.733,89 |
12:00 |
|
METRO METRO HOLDING
|
2,74
|
0,00
|
5.724.917,30 |
11:59 |
|
METUR METEMTUR YATIRIM
|
18,10
|
3,08
|
33.210.238,38 |
12:00 |
|
MGROS MIGROS TICARET
|
522,50
|
0,10
|
569.597.794,00 |
12:00 |
|
MHRGY MHR GMYO
|
4,69
|
1,30
|
4.481.703,36 |
12:00 |
|
MIATK MIA TEKNOLOJI
|
42,24
|
0,91
|
481.712.205,82 |
12:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,90
|
-0,87
|
657.733,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,05
|
-0,59
|
6.294.166,42 |
12:00 |
|
MNDTR MONDI TURKEY
|
5,79
|
-1,03
|
4.549.782,98 |
12:00 |
|
MOBTL MOBILTEL ILETISIM
|
3,97
|
0,25
|
18.617.845,17 |
12:00 |
|
MOGAN MOGAN ENERJI
|
8,93
|
-3,77
|
47.958.972,54 |
12:00 |
|
MOPAS MOPAS MARKETCILIK
|
28,52
|
0,42
|
45.276.671,54 |
12:00 |
|
MPARK MLP SAGLIK
|
331,50
|
-2,50
|
98.858.789,75 |
12:00 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
19.385.509,77 |
12:00 |
|
MRSHL MARSHALL
|
1.522,00
|
2,84
|
33.068.993,00 |
12:00 |
|
MSGYO MISTRAL GMYO
|
16,11
|
3,27
|
7.387.341,02 |
12:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,24
|
0,27
|
8.138.141,50 |
12:00 |
|
MTRYO METRO YAT. ORT.
|
6,58
|
0,15
|
1.509.710,35 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-3,45
|
1.731.832,37 |
12:00 |
|
NATEN NATUREL ENERJI
|
44,26
|
-3,15
|
142.329.807,88 |
12:00 |
|
NETAS NETAS TELEKOM.
|
61,80
|
-1,90
|
16.838.705,20 |
12:00 |
|
NIBAS NIGBAS NIGDE BETON
|
15,63
|
-1,08
|
3.485.866,78 |
11:59 |
|
NTGAZ NATURELGAZ
|
6,76
|
0,60
|
10.292.457,27 |
11:59 |
|
NTHOL NET HOLDING
|
41,98
|
-4,37
|
70.442.125,06 |
12:00 |
|
NUGYO NUROL GMYO
|
7,06
|
-0,70
|
4.116.517,82 |
12:00 |
|
NUHCM NUH CIMENTO
|
288,50
|
0,44
|
20.617.813,00 |
12:00 |
|
OBAMS OBA MAKARNACILIK
|
58,35
|
-1,10
|
66.310.140,15 |
12:00 |
|
OBASE OBASE BILGISAYAR
|
29,82
|
-0,93
|
3.653.696,42 |
12:00 |
|
ODAS ODAS ELEKTRIK
|
5,54
|
-2,29
|
118.622.521,72 |
12:00 |
|
ODINE ODINE TEKNOLOJI
|
138,00
|
7,56
|
317.977.023,30 |
12:00 |
|
OFSYM OFIS YEM GIDA
|
40,34
|
-1,03
|
8.523.907,82 |
12:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,90
|
-1,59
|
10.620.443,10 |
12:00 |
|
ONRYT ONUR TEKNOLOJI
|
67,90
|
-0,59
|
60.786.273,65 |
12:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,68
|
-0,80
|
2.032.441,33 |
12:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,35
|
2,32
|
168.022.378,55 |
12:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,90
|
-0,06
|
704.508,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,62
|
-1,64
|
8.281.825,76 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
9,90
|
-0,50
|
14.438.879,41 |
11:52 |
|
OTKAR OTOKAR
|
466,00
|
-0,85
|
70.652.605,50 |
12:00 |
|
OTTO OTTO HOLDING
|
341,50
|
0,29
|
1.751.873,75 |
11:57 |
|
OYAKC OYAK CIMENTO
|
29,22
|
2,60
|
408.952.093,58 |
12:00 |
|
OYAYO OYAK YAT. ORT.
|
21,68
|
-2,34
|
1.737.244,44 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
-0,94
|
2.293.755,13 |
12:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,04
|
-0,20
|
2.104.003,36 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
122,40
|
0,91
|
58.036.158,10 |
12:00 |
|
OZGYO OZDERICI GMYO
|
5,03
|
0,00
|
3.901.602,96 |
12:00 |
|
OZKGY OZAK GMYO
|
12,32
|
0,16
|
16.024.002,00 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
9,08
|
-1,41
|
2.473.339,18 |
11:59 |
|
OZSUB OZSU BALIK
|
37,58
|
0,27
|
18.172.561,50 |
12:00 |
|
OZYSR OZYASAR TEL
|
22,34
|
-0,62
|
9.392.562,46 |
11:59 |
|
PAGYO PANORA GMYO
|
66,80
|
-0,67
|
1.458.680,85 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
79,70
|
-0,38
|
3.441.659,30 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
23,66
|
4,88
|
670.031.956,28 |
12:00 |
|
PARSN PARSAN
|
78,85
|
-1,25
|
8.047.013,60 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,46
|
0,45
|
37.798.234,78 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
100,80
|
-2,14
|
186.029.275,40 |
12:00 |
|
PCILT PC ILETISIM MEDYA
|
16,76
|
0,60
|
9.917.299,30 |
12:00 |
|
PEHOL PERA YATIRIM HOLDING
|
17,12
|
-4,89
|
960.369.860,62 |
12:00 |
|
PEKGY PEKER GMYO
|
1,47
|
0,68
|
86.199.313,86 |
12:00 |
|
PENGD PENGUEN GIDA
|
7,36
|
-1,21
|
45.838.639,37 |
12:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,86
|
-1,52
|
23.176.021,04 |
12:00 |
|
PETKM PETKIM
|
18,27
|
0,94
|
397.915.859,85 |
12:00 |
|
PETUN PINAR ET VE UN
|
9,08
|
1,68
|
7.975.432,40 |
12:00 |
|
PGSUS PEGASUS
|
276,00
|
1,47
|
548.774.462,25 |
12:00 |
|
PINSU PINAR SU
|
6,67
|
-0,45
|
2.589.017,82 |
11:57 |
|
PKART PLASTIKKART
|
66,50
|
2,47
|
14.189.171,75 |
12:00 |
|
PKENT PETROKENT TURIZM
|
219,60
|
-1,79
|
13.618.846,00 |
12:00 |
|
PLTUR PLATFORM TURIZM
|
29,94
|
4,91
|
173.263.076,82 |
12:00 |
|
PNLSN PANELSAN CATI CEPHE
|
41,00
|
-1,30
|
8.635.636,88 |
11:59 |
|
PNSUT PINAR SUT
|
8,53
|
0,47
|
5.764.775,62 |
12:00 |
|
POLHO POLISAN HOLDING
|
11,62
|
-1,11
|
7.952.736,52 |
11:59 |
|
POLTK POLITEKNIK METAL
|
6.427,50
|
0,00
|
4.670.787,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
5,10
|
0,59
|
3.566.320,38 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,94
|
-0,69
|
4.356.910,60 |
12:00 |
|
PRKME PARK ELEK.MADENCILIK
|
20,34
|
-0,78
|
4.626.688,96 |
12:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,38
|
1,63
|
12.062.431,58 |
12:00 |
|
PSDTC PERGAMON DIS TICARET
|
87,60
|
0,06
|
8.213.900,00 |
11:56 |
|
PSGYO PASIFIK GMYO
|
1,63
|
-2,98
|
116.107.030,02 |
12:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-2,50
|
87.984,00 |
09:55 |
|
QNBTR QNB BANK
|
277,00
|
0,82
|
268.136,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
-0,27
|
68.299.420,97 |
12:00 |
|
RALYH RAL YATIRIM HOLDING
|
499,75
|
0,96
|
55.183.474,50 |
12:00 |
|
RAYSG RAY SIGORTA
|
339,75
|
0,22
|
48.867.840,50 |
12:00 |
|
REEDR REEDER TEKNOLOJI
|
13,05
|
-5,57
|
414.836.567,55 |
12:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
113,10
|
1,25
|
21.954.037,80 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,04
|
-0,99
|
2.941.313,06 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
16,99
|
-1,05
|
894.333,61 |
12:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,88
|
-1,43
|
52.585.681,21 |
12:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,98
|
-0,78
|
4.020.490,84 |
11:59 |
|
RYGYO REYSAS GMYO
|
14,64
|
-0,14
|
35.661.978,95 |
12:00 |
|
RYSAS REYSAS LOJISTIK
|
18,81
|
1,79
|
25.521.836,31 |
12:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,30
|
0,12
|
14.410.134,85 |
12:00 |
|
SAHOL SABANCI HOLDING
|
108,90
|
2,45
|
895.070.691,20 |
12:00 |
|
SAMAT SARAY MATBAACILIK
|
18,02
|
-2,07
|
14.549.664,77 |
12:00 |
|
SANEL SANEL MUHENDISLIK
|
24,10
|
-2,74
|
1.428.200,92 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
42,32
|
-3,95
|
36.879.896,00 |
12:00 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-0,55
|
3.713.862,70 |
11:55 |
|
SARKY SARKUYSAN
|
18,43
|
-2,64
|
11.050.199,96 |
12:00 |
|
SASA SASA POLYESTER
|
3,81
|
0,53
|
922.740.982,96 |
12:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,36
|
-5,30
|
47.848.809,58 |
12:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,90
|
-6,51
|
121.529.701,40 |
12:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,72
|
1,21
|
19.806.116,78 |
11:59 |
|
SEGYO SEKER GMYO
|
4,77
|
0,63
|
16.921.202,85 |
12:00 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-1,67
|
3.312.531,11 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
11,19
|
-0,80
|
373.856,15 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
69,40
|
-0,57
|
32.735.347,45 |
12:00 |
|
SELGD SELCUK GIDA
|
48,14
|
-0,74
|
918.152,96 |
11:53 |
|
SELVA SELVA GIDA
|
12,58
|
1,53
|
8.224.640,67 |
12:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
5,79
|
207.227.159,32 |
12:00 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
0,33
|
1.516.707,03 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
17,44
|
-1,25
|
2.630.994,10 |
12:00 |
|
SISE SISE CAM
|
40,40
|
1,81
|
734.930.996,70 |
12:00 |
|
SKBNK SEKERBANK
|
4,03
|
1,00
|
96.336.701,10 |
12:00 |
|
SKTAS SOKTAS
|
4,43
|
-0,67
|
2.207.902,30 |
12:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
116,30
|
-3,73
|
12.559.783,20 |
12:00 |
|
SKYMD SEKER YATIRIM
|
19,74
|
-2,28
|
13.095.989,69 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
29,46
|
0,68
|
25.773.828,36 |
12:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,16
|
-1,17
|
50.204.436,02 |
12:00 |
|
SMRVA SUMER VARLIK YONETIM
|
27,78
|
-0,93
|
32.686.458,68 |
12:00 |
|
SNGYO SINPAS GMYO
|
3,45
|
3,92
|
232.630.346,76 |
12:00 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-0,23
|
17.204.452,63 |
12:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
72,00
|
-1,03
|
560.952,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,25
|
0,00
|
50.968,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,85
|
-0,16
|
36.135,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,57
|
-1,11
|
6.242.594,69 |
12:00 |
|
SOKM SOK MARKETLER TICARET
|
38,02
|
-2,81
|
358.450.838,70 |
12:00 |
|
SONME SONMEZ FILAMENT
|
94,85
|
-1,96
|
2.165.327,15 |
11:56 |
|
SRVGY SERVET GMYO
|
196,60
|
0,61
|
30.849.367,20 |
12:00 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
0,00
|
224.450,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,74
|
1,36
|
49.558.039,42 |
12:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,26
|
-0,48
|
10.242.918,36 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
23,66
|
-2,47
|
8.918.150,92 |
12:00 |
|
TABGD TAB GIDA
|
173,60
|
0,64
|
50.907.431,20 |
12:00 |
|
TARKM TARKIM BITKI KORUMA
|
371,75
|
-1,65
|
12.041.301,00 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,68
|
-0,43
|
38.157.816,34 |
12:00 |
|
TATGD TAT GIDA
|
12,86
|
0,31
|
4.083.376,72 |
12:00 |
|
TAVHL TAV HAVALIMANLARI
|
249,20
|
1,30
|
288.571.564,00 |
12:00 |
|
TBORG T.TUBORG
|
166,10
|
0,91
|
15.129.062,20 |
12:00 |
|
TCELL TURKCELL
|
105,90
|
2,42
|
1.931.031.946,00 |
12:00 |
|
TCKRC KIRAC GALVANIZ
|
40,36
|
-0,30
|
19.949.682,58 |
12:00 |
|
TDGYO TREND GMYO
|
12,95
|
3,52
|
295.337,70 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,58
|
0,00
|
8.767.044,48 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,18
|
9,98
|
182.682.192,60 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,21
|
0,17
|
13.337.142,68 |
12:00 |
|
TGSAS TGS DIS TICARET
|
62,85
|
-1,95
|
2.042.909,70 |
12:00 |
|
THYAO TURK HAVA YOLLARI
|
333,50
|
0,91
|
3.795.909.228,50 |
12:00 |
|
TKFEN TEKFEN HOLDING
|
84,25
|
3,18
|
664.616.737,95 |
12:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
32,46
|
7,91
|
171.774.522,38 |
12:00 |
|
TLMAN TRABZON LIMAN
|
94,25
|
0,69
|
10.821.905,85 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,60
|
0,72
|
3.974.077,60 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-3,88
|
74.973.410,90 |
12:00 |
|
TNZTP TAPDI TINAZTEPE
|
35,80
|
3,47
|
47.273.772,98 |
12:00 |
|
TOASO TOFAS OTO. FAB.
|
214,10
|
0,42
|
410.753.576,00 |
12:00 |
|
TRCAS TURCAS PETROL
|
28,82
|
-0,62
|
17.161.611,82 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
57,20
|
4,00
|
87.412.494,40 |
12:00 |
|
TRILC TURK ILAC SERUM
|
26,78
|
4,20
|
80.679.087,54 |
12:00 |
|
TSGYO TSKB GMYO
|
6,60
|
0,15
|
11.283.582,94 |
12:00 |
|
TSKB T.S.K.B.
|
13,19
|
0,61
|
214.127.989,20 |
12:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
80.192.016,11 |
12:00 |
|
TTKOM TURK TELEKOM
|
52,25
|
2,96
|
794.327.237,75 |
12:00 |
|
TTRAK TURK TRAKTOR
|
781,00
|
0,26
|
102.771.234,00 |
12:00 |
|
TUCLK TUGCELIK
|
9,15
|
-3,17
|
23.791.974,18 |
12:00 |
|
TUKAS TUKAS
|
2,11
|
-1,40
|
101.554.444,19 |
12:00 |
|
TUPRS TUPRAS
|
142,50
|
0,56
|
1.079.522.533,70 |
12:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
170,90
|
0,95
|
27.640.923,70 |
12:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
516,00
|
7,95
|
20.864.592,50 |
12:00 |
|
TURSG TURKIYE SIGORTA
|
16,70
|
-0,06
|
50.004.109,19 |
12:00 |
|
UFUK UFUK YATIRIM
|
597,00
|
0,08
|
3.280.846,00 |
12:00 |
|
ULAS ULASLAR TURIZM YAT.
|
28,62
|
-0,83
|
3.747.784,92 |
12:00 |
|
ULKER ULKER BISKUVI
|
135,20
|
-0,07
|
1.428.469.262,80 |
12:00 |
|
ULUFA ULUSAL FAKTORING
|
14,66
|
1,38
|
3.593.397,79 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
151,30
|
-1,37
|
4.997.100,40 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,04
|
-0,33
|
10.511.857,73 |
12:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
-0,59
|
1.219.777,82 |
11:56 |
|
USAK USAK SERAMIK
|
2,72
|
0,74
|
242.121.889,72 |
12:00 |
|
VAKBN VAKIFLAR BANKASI
|
27,00
|
0,97
|
222.342.375,52 |
12:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-1,34
|
43.399.863,45 |
12:00 |
|
VAKKO VAKKO TEKSTIL
|
73,30
|
-1,08
|
8.785.116,80 |
12:00 |
|
VANGD VANET GIDA
|
22,00
|
-3,51
|
4.536.279,10 |
11:58 |
|
VBTYZ VBT YAZILIM
|
21,84
|
-0,55
|
17.780.400,80 |
12:00 |
|
VERTU VERUSATURK GIRISIM
|
33,30
|
-1,07
|
4.327.601,94 |
11:59 |
|
VERUS VERUSA HOLDING
|
227,60
|
-0,22
|
7.440.795,30 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
14,89
|
-1,13
|
22.170.119,89 |
12:00 |
|
VESTL VESTEL
|
58,15
|
0,35
|
116.816.841,10 |
12:00 |
|
VKFYO VAKIF YAT. ORT.
|
18,27
|
0,38
|
529.245,01 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,09
|
0,48
|
33.149.594,04 |
12:00 |
|
VKING VIKING KAGIT
|
28,46
|
-1,52
|
1.546.218,48 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
2,91
|
48.897.132,80 |
12:00 |
|
VSNMD VISNE MADENCILIK
|
145,20
|
-3,01
|
137.628.051,20 |
12:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
768,50
|
-3,94
|
44.997.810,50 |
12:00 |
|
YATAS YATAS
|
27,98
|
1,52
|
17.713.673,50 |
12:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,72
|
-1,09
|
3.795.337,08 |
12:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.067,50
|
0,00
|
230.135,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,30
|
-4,50
|
181.666.920,15 |
12:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-1,33
|
10.713.055,74 |
12:00 |
|
YGGYO YENI GIMAT GMYO
|
69,35
|
-0,72
|
5.656.950,40 |
11:59 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
28,86
|
-1,43
|
38.492.549,82 |
12:00 |
|
YKBNK YAPI VE KREDI BANK.
|
32,28
|
2,28
|
3.793.222.199,32 |
12:00 |
|
YKSLN YUKSELEN CELIK
|
6,69
|
-0,59
|
2.799.725,74 |
12:00 |
|
YONGA YONGA MOBILYA
|
53,90
|
-1,37
|
53.630,50 |
09:55 |
|
YUNSA YUNSA
|
5,56
|
-0,54
|
4.905.460,64 |
12:00 |
|
YYAPI YESIL YAPI
|
1,55
|
-1,27
|
21.352.984,80 |
12:00 |
|
YYLGD YAYLA GIDA
|
9,36
|
-0,85
|
13.654.809,75 |
12:00 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
-1,05
|
2.157.188,37 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,88
|
-3,00
|
156.443.369,00 |
12:00 |
|
ZRGYO ZIRAAT GMYO
|
20,94
|
2,75
|
48.055.852,92 |
12:00 |
